Ether.Fi Liquid USD Historical Data

liquidUSD Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 1.11
+0.00%
$ 39.09 million $ 58
Nov 3, 4 PM $ 1.11
+0.00%
$ 39.09 million $ 58
Nov 3, 3 PM $ 1.11
+0.00%
$ 39.09 million $ 69
Nov 3, 2 PM $ 1.11
-0.28%
$ 39.09 million $ 11
Nov 3, 1 PM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 12 PM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 11 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 10 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 9 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 8 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 7 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 6 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 5 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 4 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 3 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 2 AM $ 1.11
+0.00%
$ 39.2 million $ 11
Nov 3, 1 AM $ 1.11
+0.00%
$ 39.05 million $ 11
Nov 3, 12 AM $ 1.11
+0.00%
$ 39.05 million $ 11
Nov 2, 11 PM $ 1.11
+0.00%
$ 39.05 million $ 160
Nov 2, 10 PM $ 1.11
+0.00%
$ 39.05 million $ 160
Nov 2, 9 PM $ 1.11
+0.00%
$ 39.05 million $ 160
Nov 2, 8 PM $ 1.11
+0.00%
$ 39.05 million $ 161
Nov 2, 7 PM $ 1.11
+0.00%
$ 39.05 million $ 161
Nov 2, 6 PM $ 1.11
+0.00%
$ 39.05 million $ 161
Nov 2, 5 PM $ 1.11
+0.00%
$ 39.05 million $ 161
Nov 2, 4 PM $ 1.11
+0.00%
$ 39.05 million $ 161
Nov 2, 3 PM $ 1.11
+0.00%
$ 39.07 million $ 151
Nov 2, 2 PM $ 1.11
+0.00%
$ 39.07 million $ 151
Nov 2, 1 PM $ 1.11
+0.00%
$ 39.07 million $ 151
Nov 2, 12 PM $ 1.11
+0.00%
$ 39.07 million $ 151
Nov 2, 11 AM $ 1.11
+0.00%
$ 39.07 million $ 151
Nov 2, 10 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 9 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 8 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 7 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 6 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 5 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 4 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 3 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 2 AM $ 1.11
+0.00%
$ 39.07 million $ 162
Nov 2, 1 AM $ 1.11
+0.00%
$ 39.12 million $ 162
Nov 2, 12 AM $ 1.11
-0.04%
$ 39.12 million $ 162
Nov 1, 11 PM $ 1.11
+0.65%
$ 39.14 million $ 12
Nov 1, 10 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 9 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 8 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 7 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 6 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 5 PM $ 1.1
+0.00%
$ 38.88 million $ 12
Nov 1, 4 PM $ 1.1
+0.11%
$ 38.88 million $ 12