Ether.Fi Liquid USD Historical Data

liquidUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 1.05
+0.00%
$ 34.72 million $ 3
Apr 30, 9 AM $ 1.05
+0.00%
$ 34.72 million $ 2,497
Apr 30, 8 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 7 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 6 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 5 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 4 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 3 AM $ 1.05
+0.00%
$ 34.72 million $ 2,500
Apr 30, 2 AM $ 1.09
+0.00%
$ 36.06 million $ 2,500
Apr 30, 1 AM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 30, 12 AM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 11 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 10 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 9 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 8 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 7 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 6 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 5 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 4 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 3 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 2 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 1 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 12 PM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 11 AM $ 1.09
+0.00%
$ 36.06 million $ 2,497
Apr 29, 10 AM $ 1.09
-0.01%
$ 36.06 million $ 2,497
Apr 29, 9 AM $ 1.09
+0.00%
$ 36.06 million $ 3
Apr 29, 8 AM $ 1.09
+0.00%
$ 36.06 million $ 3
Apr 29, 5 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 29, 4 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 29, 3 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 29, 2 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 29, 1 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 29, 12 AM $ 1.12
+0.00%
$ 36.81 million $ 13,395
Apr 28, 11 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 10 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 9 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 8 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 7 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 6 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 5 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 4 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 3 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 2 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 1 PM $ 1.12
+0.00%
$ 36.81 million $ 15,628
Apr 28, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 19,117
Apr 28, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 19,117
Apr 28, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 19,117
Apr 28, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 19,117
Apr 28, 8 AM $ 1.12
+0.00%
$ 36.81 million $ 19,117
Apr 28, 7 AM $ 1.12
+0.00%
$ 36.81 million $ 19,117