Ether.Fi Liquid USD Historical Data

liquidUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 1.12
+0.00%
$ 36.81 million $ 11
Apr 23, 10 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 9 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 8 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 7 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 6 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 5 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 4 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 3 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 2 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 1 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 22
Apr 23, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 270
Apr 23, 8 AM $ 1.12
+0.00%
$ 36.81 million $ 270
Apr 23, 7 AM $ 1.12
+0.00%
$ 36.81 million $ 2,224
Apr 23, 6 AM $ 1.12
+0.00%
$ 36.81 million $ 2,224
Apr 23, 5 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 23, 4 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 23, 3 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 23, 2 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 23, 1 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 23, 12 AM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 22, 11 PM $ 1.12
+0.00%
$ 36.81 million $ 4,166
Apr 22, 10 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 9 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 8 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 7 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 6 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 5 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 4 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 3 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 2 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 1 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 4,155
Apr 22, 8 AM $ 1.12
+0.00%
$ 36.81 million $ 3,908
Apr 22, 7 AM $ 1.12
+0.01%
$ 36.81 million $ 3,908
Apr 19, 5 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 4 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 3 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 2 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 1 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 61
Apr 19, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 61