Ether.Fi Liquid USD Historical Data

liquidUSD Page 9
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 88
Apr 9, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 88
Apr 9, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 88
Apr 9, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 88
Apr 8, 7 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 6 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 5 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 4 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 3 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 2 AM $ 1.12
+0.00%
$ 36.81 million $ 2
Apr 8, 1 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 8, 12 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 11 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 10 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 9 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 8 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 7 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 6 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 5 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 4 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 3 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 2 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 1 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 12 PM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 11 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 10 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 9 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 8 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 7 AM $ 1.12
+0.00%
$ 36.81 million $ 9
Apr 7, 6 AM $ 1.12
+0.00%
$ 36.81 million $ 7
Apr 7, 5 AM $ 1.12
+0.00%
$ 36.81 million $ 7
Apr 7, 4 AM $ 1.12
+0.00%
$ 36.81 million $ 7
Apr 7, 3 AM $ 1.12
+0.00%
$ 36.81 million $ 7
Mar 31, 6 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 5 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 4 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 3 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 2 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 1 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 12 PM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 11 AM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 10 AM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 9 AM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 8 AM $ 1.13
+0.00%
$ 37.26 million $ 61
Mar 31, 7 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 6 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 5 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 4 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 3 AM $ 1.13
+0.00%
$ 37.26 million $ 345
Mar 31, 2 AM $ 1.13
+0.00%
$ 37.26 million $ 345