baHV0mdJXfNyPy0DJV7IQqS01i13 Historical Data

U-01I13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0186
+7.78%
$ 18,560 $ 24
Mar 17, 1 AM $ 0.0156
+0.00%
$ 15,589 $ 5
Mar 16, 8 PM $ 0.0156
-0.10%
$ 15,551 $ 5
Mar 16, 7 PM $ 0.0156
+0.00%
$ 15,585 $ 5
Mar 16, 6 PM $ 0.0155
+0.00%
$ 15,516 $ 5
Mar 16, 5 PM $ 0.0155
+0.15%
$ 15,480 $ 5
Mar 16, 11 AM $ 0.0155
+0.03%
$ 15,470 $ 0
Mar 16, 2 AM $ 0.0152
+0.01%
$ 15,199 $ 5
Mar 16, 1 AM $ 0.0152
+0.00%
$ 15,181 $ 5
Mar 16, 12 AM $ 0.0152
-0.17%
$ 15,179 $ 5
Mar 15, 11 PM $ 0.0152
+0.12%
$ 15,204 $ 5
Mar 15, 10 PM $ 0.0152
+0.67%
$ 15,161 $ 5
Mar 15, 9 PM $ 0.015
-0.16%
$ 15,043 $ 5
Mar 15, 11 AM $ 0.015
-0.34%
$ 15,035 $ 5
Mar 15, 10 AM $ 0.015
+0.28%
$ 15,002 $ 2
Mar 15, 9 AM $ 0.015
+0.21%
$ 14,958 $ 2
Mar 15, 8 AM $ 0.0149
+0.10%
$ 14,922 $ 2
Mar 15, 5 AM $ 0.015
-0.13%
$ 15,008 $ 2
Mar 15, 4 AM $ 0.0149
+0.00%
$ 14,909 $ 2
Mar 15, 1 AM $ 0.0149
+0.00%
$ 14,875 $ 34
Mar 15, 12 AM $ 0.0149
-0.19%
$ 14,891 $ 34
Mar 14, 11 PM $ 0.0149
+0.05%
$ 14,894 $ 34
Mar 14, 10 PM $ 0.0148
+0.00%
$ 14,781 $ 33
Mar 14, 9 PM $ 0.0148
-0.63%
$ 14,783 $ 33
Mar 14, 8 PM $ 0.0149
+0.98%
$ 14,857 $ 31
Mar 14, 7 PM $ 0.0148
+1.31%
$ 14,753 $ 26
Mar 14, 6 PM $ 0.0146
+0.51%
$ 14,560 $ 20
Feb 4, 8 AM $ 0.0146
+0.00%
$ -- $ 0
Download