Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 366.81
+0.00%
$ -- $ 0
12:51 PM $ 366.81
+0.00%
$ -- $ 0
12:36 PM $ 366.81
+0.00%
$ -- $ 0
12:21 PM $ 366.81
+0.00%
$ -- $ 0
12:06 PM $ 366.81
+0.00%
$ -- $ 0
11:51 AM $ 366.81
+0.00%
$ -- $ 0
11:36 AM $ 366.81
+0.00%
$ -- $ 0
11:21 AM $ 366.81
+0.00%
$ -- $ 0
11:06 AM $ 366.81
+0.00%
$ -- $ 0
10:51 AM $ 366.81
+0.00%
$ -- $ 0
10:36 AM $ 366.81
+0.00%
$ -- $ 0
10:21 AM $ 366.81
+0.00%
$ -- $ 0
10:06 AM $ 366.81
+0.00%
$ -- $ 0
9:51 AM $ 366.81
+0.00%
$ -- $ 0
9:36 AM $ 366.81
+0.00%
$ -- $ 0
9:21 AM $ 366.81
+0.00%
$ -- $ 0
9:06 AM $ 366.81
+0.00%
$ -- $ 0
8:51 AM $ 366.81
+0.00%
$ -- $ 0
8:36 AM $ 366.81
+0.00%
$ -- $ 0
8:21 AM $ 366.81
+0.00%
$ -- $ 0
8:06 AM $ 366.81
+0.00%
$ -- $ 0
7:51 AM $ 366.81
+0.00%
$ -- $ 0
7:36 AM $ 366.81
+0.00%
$ -- $ 0
7:21 AM $ 366.81
+0.00%
$ -- $ 1
Download