Smart Energy Pay Historical Data

SEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0019
+0.00%
$ -- $ 70
Feb 2026 $ 0.0019
+0.00%
$ 948.5 million $ 393
Jan 2026 $ 0.0019
+0.00%
$ 948.5 million $ 421
Dec 2025 $ 0.0019
-27.26%
$ 948.5 million $ 69,455
Nov 2025 $ 0.00255
-67.30%
$ 1.31 billion $ 519,446
Oct 2025 $ 0.00842
-10.35%
$ 3.89 billion $ 1.16 million
Sep 2025 $ 0.00927
+32.80%
$ 4.76 billion $ 1.73 million
Aug 2025 $ 0.00691
-4.90%
$ 3.49 billion $ 2.03 million
Jul 2025 $ 0.00759
-30.20%
$ 3.64 billion $ 2.39 million
Jun 2025 $ 0.0107
-36.21%
$ 5.28 billion $ 3.67 million
May 2025 $ 0.0167
+187.87%
$ 8.4 billion $ 2.33 million
Apr 2025 $ 0.00581
-11.66%
$ 2.9 billion $ 1.09 million
Mar 2025 $ 0.00658
+12.35%
$ 3.29 billion $ 687,457
Feb 2025 $ 0.00585
+3.35%
$ 2.93 billion $ 1.15 million
Jan 2025 $ 0.00568
-17.33%
$ 2.83 billion $ 4.37 million
Dec 2024 $ 0.00863
+72.45%
$ 3.43 billion $ 7.45 million
Nov 2024 $ 0.00493
+69.24%
$ 2.5 billion $ 3.39 million
Oct 2024 $ 0.00328
+2.76%
$ 1.46 billion $ 1.15 million
Download