Smart Energy Pay Historical Data

SEP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0019
+0.00%
$-- $70
Feb 2026 $0.0019
+0.00%
$948.5 million $393
Jan 2026 $0.0019
+0.00%
$948.5 million $421
Dec 2025 $0.0019
-27.26%
$948.5 million $69,455
Nov 2025 $0.00255
-67.30%
$1.31 billion $519,446
Oct 2025 $0.00842
-10.35%
$3.89 billion $1.16 million
Sep 2025 $0.00927
+32.80%
$4.76 billion $1.73 million
Aug 2025 $0.00691
-4.90%
$3.49 billion $2.03 million
Jul 2025 $0.00759
-30.20%
$3.64 billion $2.39 million
Jun 2025 $0.0107
-36.21%
$5.28 billion $3.67 million
May 2025 $0.0167
+187.87%
$8.4 billion $2.33 million
Apr 2025 $0.00581
-11.66%
$2.9 billion $1.09 million
Mar 2025 $0.00658
+12.35%
$3.29 billion $687,457
Feb 2025 $0.00585
+3.35%
$2.93 billion $1.15 million
Jan 2025 $0.00568
-17.33%
$2.83 billion $4.37 million
Dec 2024 $0.00863
+72.45%
$3.43 billion $7.45 million
Nov 2024 $0.00493
+69.24%
$2.5 billion $3.39 million
Oct 2024 $0.00328
+2.76%
$1.46 billion $1.15 million
Download