Smart Energy Pay Historical Data

SEP
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0019
+0.00%
$ -- $ 56
Feb 23 $ 0.0019
+0.00%
$ 948.5 million $ 98
Feb 16 $ 0.0019
+0.00%
$ 948.5 million $ 84
Feb 9 $ 0.0019
+0.00%
$ 948.5 million $ 84
Feb 2 $ 0.0019
+0.00%
$ 948.5 million $ 84
Jan 26 $ 0.0019
+0.00%
$ 948.5 million $ 84
Jan 19 $ 0.0019
+0.00%
$ 948.5 million $ 84
Jan 12 $ 0.0019
+0.00%
$ 948.5 million $ 84
Jan 5 $ 0.0019
+0.00%
$ 948.5 million $ 84
Dec 29 $ 0.0019
+0.00%
$ 948.5 million $ 84
Dec 22 $ 0.0019
+0.00%
$ 948.5 million $ 84
Dec 15 $ 0.0019
+0.00%
$ 948.5 million $ 84
Dec 8 $ 0.0019
+14.55%
$ 948.5 million $ 23,178
Dec 1 $ 0.00217
-16.76%
$ 747.5 million $ 43,038
Nov 24 $ 0.00255
-33.03%
$ 1.31 billion $ 55,115
Nov 17 $ 0.00381
+1.95%
$ 1.9 billion $ 73,628
Nov 10 $ 0.00379
-5.15%
$ 1.87 billion $ 113,627
Nov 3 $ 0.00631
-19.01%
$ 2 billion $ 113,996
Oct 27 $ 0.00777
-12.74%
$ 3.9 billion $ 265,298
Oct 20 $ 0.00899
+1.01%
$ 4.46 billion $ 206,488
Oct 13 $ 0.00901
+0.33%
$ 4.46 billion $ 216,423
Oct 6 $ 0.00901
-24.78%
$ 4.49 billion $ 258,086
Sep 29 $ 0.0109
+16.66%
$ 5.99 billion $ 188,359
Sep 22 $ 0.00935
+31.79%
$ 4.69 billion $ 435,066
Sep 15 $ 0.00705
+0.63%
$ 3.55 billion $ 295,814
Sep 8 $ 0.00698
+0.95%
$ 3.51 billion $ 402,222
Sep 1 $ 0.00692
-0.80%
$ 3.46 billion $ 395,158
Aug 25 $ 0.00691
-1.68%
$ 3.49 billion $ 402,376
Aug 18 $ 0.00703
+0.14%
$ 3.49 billion $ 329,658
Aug 11 $ 0.00702
+1.30%
$ 3.51 billion $ 360,711
Aug 4 $ 0.00723
+2.25%
$ 3.46 billion $ 568,225
Jul 28 $ 0.00731
-4.33%
$ 3.54 billion $ 540,097
Jul 21 $ 0.00768
+0.30%
$ 3.81 billion $ 296,750
Jul 14 $ 0.00766
-18.66%
$ 3.84 billion $ 404,016
Jul 7 $ 0.00917
-4.43%
$ 4.72 billion $ 751,308
Jun 30 $ 0.00956
-10.84%
$ 4.79 billion $ 544,464
Jun 23 $ 0.0106
-0.75%
$ 5.36 billion $ 695,218
Jun 16 $ 0.0106
-14.89%
$ 5.27 billion $ 811,055
Jun 9 $ 0.0121
-2.10%
$ 6.2 billion $ 790,535
Jun 2 $ 0.0124
-26.15%
$ 6.16 billion $ 728,504
May 26 $ 0.0167
+17.73%
$ 8.37 billion $ 910,927
May 19 $ 0.0139
+87.38%
$ 7.11 billion $ 873,601
May 12 $ 0.00758
+33.03%
$ 3.71 billion $ 270,603
May 5 $ 0.0057
-0.19%
$ 2.85 billion $ 210,779
Apr 28 $ 0.00569
-3.20%
$ 2.86 billion $ 193,327
Apr 21 $ 0.00587
+3.11%
$ 2.94 billion $ 226,052
Apr 14 $ 0.00569
-0.45%
$ 2.85 billion $ 186,318
Apr 7 $ 0.00571
-12.79%
$ 2.85 billion $ 192,767
Mar 31 $ 0.00653
-0.02%
$ 3.27 billion $ 309,691
Mar 24 $ 0.00664
-1.78%
$ 3.26 billion $ 130,077
Download