Smart Energy Pay Historical Data

SEP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00891
+2.46%
$ 4.46 billion $ 144,644
Dec 9, 2024 $ 0.0087
+4.59%
$ 4.35 billion $ 112,668
Dec 8, 2024 $ 0.0083
+7.99%
$ 4.15 billion $ 148,036
Dec 7, 2024 $ 0.00768
+3.10%
$ 3.84 billion $ 104,094
Dec 6, 2024 $ 0.00712
+0.00%
$ 3.56 billion $ 81,222
Dec 5, 2024 $ 0.00697
+12.80%
$ 3.49 billion $ 131,853
Dec 4, 2024 $ 0.0062
+13.50%
$ 3.1 billion $ 139,112
Dec 3, 2024 $ 0.00546
+6.37%
$ 2.73 billion $ 157,376
Dec 2, 2024 $ 0.00513
-0.73%
$ 2.57 billion $ 135,936
Dec 1, 2024 $ 0.00517
+3.38%
$ 2.6 billion $ 125,542
Nov 30, 2024 $ 0.005
+1.46%
$ 2.5 billion $ 138,330
Nov 29, 2024 $ 0.00493
+6.46%
$ 2.46 billion $ 118,042
Nov 28, 2024 $ 0.00463
+1.18%
$ 2.32 billion $ 123,212
Nov 27, 2024 $ 0.00458
+6.99%
$ 2.29 billion $ 168,579
Nov 26, 2024 $ 0.00428
+1.37%
$ 2.14 billion $ 83,030
Nov 25, 2024 $ 0.00422
+0.14%
$ 2.11 billion $ 137,933
Nov 24, 2024 $ 0.00421
+1.74%
$ 2.11 billion $ 126,596
Nov 23, 2024 $ 0.00414
-1.29%
$ 2.07 billion $ 101,604
Nov 22, 2024 $ 0.0042
+5.93%
$ 2.1 billion $ 141,422
Nov 21, 2024 $ 0.00396
+6.91%
$ 1.98 billion $ 134,160
Nov 20, 2024 $ 0.00371
+8.04%
$ 1.85 billion $ 147,696
Nov 19, 2024 $ 0.00343
+5.05%
$ 1.72 billion $ 78,555
Nov 18, 2024 $ 0.00327
+1.02%
$ 1.63 billion $ 144,512
Nov 17, 2024 $ 0.00323
-1.16%
$ 1.62 billion $ 101,257
Nov 16, 2024 $ 0.00327
-0.88%
$ 1.64 billion $ 144,701
Nov 15, 2024 $ 0.0033
+4.43%
$ 1.65 billion $ 101,237
Nov 14, 2024 $ 0.00315
-3.23%
$ 1.57 billion $ 109,443
Nov 13, 2024 $ 0.00326
-12.70%
$ 1.63 billion $ 137,528
Nov 12, 2024 $ 0.0036
+12.66%
$ 1.8 billion $ 111,965
Nov 11, 2024 $ 0.0032
+2.80%
$ 1.6 billion $ 134,869
Nov 10, 2024 $ 0.00311
+3.49%
$ 1.56 billion $ 104,621
Nov 9, 2024 $ 0.00301
+4.92%
$ 1.5 billion $ 115,185
Nov 8, 2024 $ 0.00287
-5.38%
$ 1.43 billion $ 106,801
Nov 7, 2024 $ 0.00303
+2.12%
$ 1.52 billion $ 95,712
Nov 6, 2024 $ 0.00297
-6.75%
$ 1.48 billion $ 83,772
Nov 5, 2024 $ 0.00318
-0.13%
$ 1.59 billion $ 128,132
Nov 4, 2024 $ 0.00317
-0.84%
$ 1.58 billion $ 126,247
Nov 3, 2024 $ 0.0032
+0.00%
$ 1.6 billion $ 92,807
Nov 2, 2024 $ 0.0032
-1.60%
$ 1.6 billion $ 82,719
Nov 1, 2024 $ 0.00325
+11.47%
$ 1.62 billion $ 109,464
Oct 31, 2024 $ 0.00292
-14.57%
$ 1.46 billion $ 98,953
Oct 30, 2024 $ 0.00328
-6.37%
$ 1.64 billion $ 102,611
Oct 29, 2024 $ 0.0035
+12.36%
$ 1.75 billion $ 157,587
Oct 28, 2024 $ 0.0031
+1.37%
$ 1.55 billion $ 81,518
Oct 27, 2024 $ 0.00305
+1.06%
$ 1.53 billion $ 112,359
Oct 26, 2024 $ 0.00302
-1.11%
$ 1.51 billion $ 105,789
Oct 25, 2024 $ 0.00306
-0.33%
$ 1.53 billion $ 104,100
Oct 24, 2024 $ 0.00307
+0.00%
$ 1.53 billion $ 94,413
Oct 23, 2024 $ 0.00307
+9.57%
$ 1.53 billion $ 86,270
Oct 22, 2024 $ 0.0028
-9.56%
$ -- $ 71,961