Smart Energy Pay Historical Data

SEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.00688
-4.53%
$3.37 billion $143,942
Mar 10 $0.0072
+3.08%
$3.61 billion $142,784
Mar 3 $0.00704
+16.13%
$3.49 billion $136,832
Feb 24 $0.00606
+6.95%
$3.03 billion $106,397
Feb 17 $0.00564
+4.95%
$2.83 billion $160,790
Feb 10 $0.00527
-0.64%
$2.69 billion $202,457
Feb 3 $0.00527
-5.30%
$2.65 billion $357,219
Jan 27 $0.00549
-2.78%
$2.75 billion $1.13 million
Jan 20 $0.00565
-7.03%
$2.83 billion $837,598
Jan 13 $0.00615
-5.53%
$3.04 billion $783,857
Jan 6 $0.00628
-3.74%
$3.25 billion $863,764
Dec 30 $0.00634
-26.41%
$3.26 billion $855,860
Dec 23 $0.00852
-3.47%
$4.31 billion $2.7 million
Dec 16 $0.00884
-9.24%
$4.42 billion $2.02 million
Dec 9 $0.0096
+15.40%
$4.87 billion $658,480
Dec 2 $0.00768
+48.62%
$4.15 billion $749,593
Nov 25 $0.00517
+22.68%
$2.6 billion $894,667
Nov 18 $0.00414
+28.15%
$2.11 billion $747,950
Nov 11 $0.00327
+5.14%
$1.62 billion $739,745
Nov 4 $0.00301
-5.94%
$1.56 billion $655,848
Oct 28 $0.0032
+4.65%
$1.6 billion $725,657
Oct 21 $0.00302
-2.42%
$1.53 billion $518,451
Oct 14 $0.00309
-3.07%
$-- $178,224
Download