Smart Energy Pay Historical Data

SEP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00688
-4.53%
$ 3.37 billion $ 143,942
Mar 10 $ 0.0072
+3.08%
$ 3.61 billion $ 142,784
Mar 3 $ 0.00704
+16.13%
$ 3.49 billion $ 136,832
Feb 24 $ 0.00606
+6.95%
$ 3.03 billion $ 106,397
Feb 17 $ 0.00564
+4.95%
$ 2.83 billion $ 160,790
Feb 10 $ 0.00527
-0.64%
$ 2.69 billion $ 202,457
Feb 3 $ 0.00527
-5.30%
$ 2.65 billion $ 357,219
Jan 27 $ 0.00549
-2.78%
$ 2.75 billion $ 1.13 million
Jan 20 $ 0.00565
-7.03%
$ 2.83 billion $ 837,598
Jan 13 $ 0.00615
-5.53%
$ 3.04 billion $ 783,857
Jan 6 $ 0.00628
-3.74%
$ 3.25 billion $ 863,764
Dec 30 $ 0.00634
-26.41%
$ 3.26 billion $ 855,860
Dec 23 $ 0.00852
-3.47%
$ 4.31 billion $ 2.7 million
Dec 16 $ 0.00884
-9.24%
$ 4.42 billion $ 2.02 million
Dec 9 $ 0.0096
+15.40%
$ 4.87 billion $ 658,480
Dec 2 $ 0.00768
+48.62%
$ 4.15 billion $ 749,593
Nov 25 $ 0.00517
+22.68%
$ 2.6 billion $ 894,667
Nov 18 $ 0.00414
+28.15%
$ 2.11 billion $ 747,950
Nov 11 $ 0.00327
+5.14%
$ 1.62 billion $ 739,745
Nov 4 $ 0.00301
-5.94%
$ 1.56 billion $ 655,848
Oct 28 $ 0.0032
+4.65%
$ 1.6 billion $ 725,657
Oct 21 $ 0.00302
-2.42%
$ 1.53 billion $ 518,451
Oct 14 $ 0.00309
-3.07%
$ -- $ 178,224
Download