Smart Energy Pay Historical Data

SEP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00381
+0.37%
$ 1.89 billion $ 12,407
Nov 24, 2025 $ 0.00384
+1.05%
$ 1.9 billion $ 8,710
Nov 23, 2025 $ 0.00376
-1.31%
$ 1.9 billion $ 5,795
Nov 22, 2025 $ 0.00381
+0.03%
$ 1.91 billion $ 9,127
Nov 21, 2025 $ 0.00381
+0.16%
$ 1.91 billion $ 14,105
Nov 20, 2025 $ 0.00382
+0.21%
$ 1.9 billion $ 6,044
Nov 19, 2025 $ 0.00381
+0.18%
$ 1.91 billion $ 7,964
Nov 18, 2025 $ 0.0038
+0.18%
$ 1.9 billion $ 6,946
Nov 17, 2025 $ 0.00379
+1.34%
$ 1.9 billion $ 29,442
Nov 16, 2025 $ 0.00373
-1.14%
$ 1.87 billion $ 43,237
Nov 15, 2025 $ 0.00379
+5.10%
$ 1.88 billion $ 33,846
Nov 14, 2025 $ 0.00382
+2.28%
$ 1.8 billion $ 27,321
Nov 13, 2025 $ 0.00395
-9.47%
$ 1.87 billion $ 11,494
Nov 12, 2025 $ 0.00436
+11.56%
$ 2.18 billion $ 25,230
Nov 11, 2025 $ 0.00391
+2.65%
$ 1.96 billion $ 7,036
Nov 10, 2025 $ 0.00381
-4.78%
$ 1.9 billion $ 8,700
Nov 9, 2025 $ 0.004
-36.70%
$ 2 billion $ 33,666
Nov 8, 2025 $ 0.00631
+6.57%
$ 3.16 billion $ 50,591
Nov 7, 2025 $ 0.00592
-13.49%
$ 2.96 billion $ 7,621
Nov 6, 2025 $ 0.00685
+1.38%
$ 3.42 billion $ 12,108
Nov 5, 2025 $ 0.00675
-11.29%
$ 3.38 billion $ 6,509
Nov 4, 2025 $ 0.00761
-1.17%
$ 3.8 billion $ 5,649
Nov 3, 2025 $ 0.0077
-1.24%
$ 3.85 billion $ 31,518
Nov 2, 2025 $ 0.00779
+0.27%
$ 3.9 billion $ 44,208
Nov 1, 2025 $ 0.00777
-0.22%
$ 3.89 billion $ 36,175
Oct 31, 2025 $ 0.00783
-6.94%
$ 3.89 billion $ 50,191
Oct 30, 2025 $ 0.00842
-1.06%
$ 4.21 billion $ 45,640
Oct 29, 2025 $ 0.00851
-6.23%
$ 4.25 billion $ 49,731
Oct 28, 2025 $ 0.00906
+1.37%
$ 4.53 billion $ 43,126
Oct 27, 2025 $ 0.00895
+0.45%
$ 4.47 billion $ 40,436
Oct 26, 2025 $ 0.00892
-0.82%
$ 4.46 billion $ 34,572
Oct 25, 2025 $ 0.00899
+0.69%
$ 4.5 billion $ 33,562
Oct 24, 2025 $ 0.00897
+0.44%
$ 4.47 billion $ 34,827
Oct 23, 2025 $ 0.00895
-0.13%
$ 4.46 billion $ 34,225
Oct 22, 2025 $ 0.00896
+0.03%
$ 4.48 billion $ 34,610
Oct 21, 2025 $ 0.00896
+0.16%
$ 4.48 billion $ 33,786
Oct 20, 2025 $ 0.00897
+0.74%
$ 4.48 billion $ 35,478
Oct 19, 2025 $ 0.00894
-0.60%
$ 4.46 billion $ 34,422
Oct 18, 2025 $ 0.00901
-0.22%
$ 4.5 billion $ 33,556
Oct 17, 2025 $ 0.00897
+0.71%
$ 4.51 billion $ 33,603
Oct 16, 2025 $ 0.00893
-1.12%
$ 4.46 billion $ 34,153
Oct 15, 2025 $ 0.00902
+0.03%
$ 4.51 billion $ 40,455
Oct 14, 2025 $ 0.00902
+1.18%
$ 4.51 billion $ 37,570
Oct 13, 2025 $ 0.00891
-0.80%
$ 4.45 billion $ 37,087
Oct 12, 2025 $ 0.00898
-0.24%
$ 4.49 billion $ 34,165
Oct 11, 2025 $ 0.00901
-0.66%
$ 4.5 billion $ 34,525
Oct 10, 2025 $ 0.00907
-22.59%
$ 4.53 billion $ 75,210
Oct 9, 2025 $ 0.0117
-5.83%
$ 5.87 billion $ 54,073
Oct 8, 2025 $ 0.0125
-1.64%
$ 6.23 billion $ 32,146
Oct 7, 2025 $ 0.0127
+0.42%
$ 6.33 billion $ 29,939