Smart Energy Pay Historical Data

SEP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 11 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 10 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 9 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 8 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 7 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 6 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 5 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 4 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 3 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 2 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 1 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 12 PM $0.0019
+0.00%
$948.5 million $14
Feb 28, 11 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 10 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 9 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 8 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 7 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 6 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 5 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 4 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 3 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 2 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 1 AM $0.0019
+0.00%
$948.5 million $14
Feb 28, 12 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 11 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 10 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 9 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 8 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 7 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 6 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 5 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 4 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 3 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 2 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 1 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 12 PM $0.0019
+0.00%
$948.5 million $14
Feb 27, 11 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 10 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 9 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 8 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 7 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 6 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 5 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 4 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 3 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 2 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 1 AM $0.0019
+0.00%
$948.5 million $14
Feb 27, 12 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 11 PM $0.0019
+0.00%
$948.5 million $14