Smart Energy Pay Historical Data

SEP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 9 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 8 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 7 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 6 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 5 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 4 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 3 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 2 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 1 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 12 PM $0.0019
+0.00%
$948.5 million $14
Feb 26, 11 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 10 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 9 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 8 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 7 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 6 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 5 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 4 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 3 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 2 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 1 AM $0.0019
+0.00%
$948.5 million $14
Feb 26, 12 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 11 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 10 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 9 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 8 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 7 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 6 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 5 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 4 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 3 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 2 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 1 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 12 PM $0.0019
+0.00%
$948.5 million $14
Feb 25, 11 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 10 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 9 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 8 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 7 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 6 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 5 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 4 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 3 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 2 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 1 AM $0.0019
+0.00%
$948.5 million $14
Feb 25, 12 AM $0.0019
+0.00%
$948.5 million $14
Feb 24, 11 PM $0.0019
+0.00%
$948.5 million $14
Feb 24, 10 PM $0.0019
+0.00%
$948.5 million $14
Feb 24, 9 PM $0.0019
+0.00%
$948.5 million $14