Smart Energy Pay Historical Data

SEP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0019
+0.00%
$ 948.5 million $ 299
Dec 13, 9 PM $ 0.0019
+0.00%
$ 948.5 million $ 324
Dec 13, 8 PM $ 0.0019
+0.00%
$ 948.5 million $ 728
Dec 13, 7 PM $ 0.0019
+0.00%
$ 948.5 million $ 728
Dec 13, 6 PM $ 0.0019
+0.00%
$ 948.5 million $ 728
Dec 13, 5 PM $ 0.0019
+0.00%
$ 948.5 million $ 849
Dec 13, 4 PM $ 0.0019
+0.00%
$ 948.5 million $ 1,095
Dec 13, 3 PM $ 0.0019
+0.00%
$ 948.5 million $ 1,095
Dec 13, 2 PM $ 0.0019
+0.00%
$ 948.5 million $ 1,095
Dec 13, 1 PM $ 0.0019
+0.00%
$ 948.5 million $ 1,095
Dec 13, 12 PM $ 0.00192
+0.00%
$ 961 million $ 909
Dec 13, 11 AM $ 0.00192
+0.00%
$ 961 million $ 921
Dec 13, 10 AM $ 0.00192
+0.00%
$ 961 million $ 1,083
Dec 13, 9 AM $ 0.00192
+0.00%
$ 961 million $ 1,252
Dec 13, 8 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,474
Dec 13, 7 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,495
Dec 13, 6 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,495
Dec 13, 5 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,495
Dec 13, 4 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,649
Dec 13, 3 AM $ 0.00196
+0.00%
$ 978.5 million $ 1,649
Dec 12, 9 PM $ 0.00184
+0.00%
$ 919.5 million $ 2,169
Dec 12, 8 PM $ 0.00184
+0.00%
$ 919.5 million $ 2,084
Dec 12, 7 PM $ 0.00184
+0.00%
$ 919.5 million $ 2,084
Dec 12, 6 PM $ 0.00184
+0.00%
$ 919.5 million $ 2,084
Dec 12, 5 PM $ 0.00185
+0.00%
$ 927.5 million $ 1,717
Dec 12, 4 PM $ 0.00185
+0.00%
$ 927.5 million $ 1,717
Dec 12, 3 PM $ 0.00185
+0.00%
$ 927.5 million $ 1,754
Dec 12, 12 PM $ 0.00161
+0.00%
$ 807.5 million $ 1,866
Dec 12, 11 AM $ 0.00161
+0.00%
$ 807.5 million $ 1,866
Dec 12, 10 AM $ 0.00161
+0.00%
$ 805 million $ 1,693
Dec 12, 9 AM $ 0.00161
+0.00%
$ 804.5 million $ 1,375
Dec 12, 8 AM $ 0.0016
+0.00%
$ 800 million $ 1,214
Dec 12, 7 AM $ 0.0016
+0.00%
$ 800 million $ 1,214
Dec 12, 6 AM $ 0.0016
+0.00%
$ 800 million $ 1,214
Dec 12, 5 AM $ 0.0016
+0.00%
$ 800 million $ 1,214
Dec 12, 3 AM $ 0.0016
+0.00%
$ 800.5 million $ 1,158
Dec 11, 9 PM $ 0.00186
+0.00%
$ 930 million $ 344
Dec 11, 8 PM $ 0.00186
+0.00%
$ 930 million $ 344
Dec 11, 7 PM $ 0.00186
+0.00%
$ 930 million $ 344
Dec 11, 6 PM $ 0.00186
+0.00%
$ 930 million $ 344
Dec 11, 5 PM $ 0.00186
+0.00%
$ 930 million $ 344
Dec 11, 4 PM $ 0.00186
-6.95%
$ 930 million $ 344
Dec 11, 3 PM $ 0.002
+0.00%
$ 999.5 million $ 307
Dec 11, 2 PM $ 0.002
+0.00%
$ 999.5 million $ 317
Dec 11, 1 PM $ 0.002
+0.00%
$ 999.5 million $ 796
Dec 11, 12 PM $ 0.002
-0.05%
$ 999.5 million $ 796
Dec 11, 11 AM $ 0.002
+0.00%
$ 1 billion $ 673
Dec 11, 10 AM $ 0.002
+0.00%
$ 1 billion $ 684
Dec 11, 9 AM $ 0.002
+0.00%
$ 1 billion $ 684
Dec 11, 8 AM $ 0.002
+0.00%
$ 1 billion $ 915