Smart Energy Pay Historical Data

SEP Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00199
+0.00%
$ 997.5 million $ 1,048
Dec 11, 3 AM $ 0.00199
+0.00%
$ 997.5 million $ 1,048
Dec 11, 2 AM $ 0.00199
+0.00%
$ 997.5 million $ 1,048
Dec 11, 1 AM $ 0.00199
+0.00%
$ 997.5 million $ 1,048
Dec 11, 12 AM $ 0.00199
+0.00%
$ 997.5 million $ 1,048
Dec 10, 11 PM $ 0.00199
+1.58%
$ 997.5 million $ 1,048
Dec 10, 10 PM $ 0.00196
+0.00%
$ 982 million $ 994
Dec 10, 9 PM $ 0.00196
+0.00%
$ 982 million $ 994
Dec 10, 8 PM $ 0.00196
+0.00%
$ 982 million $ 1,006
Dec 10, 7 PM $ 0.00196
+0.00%
$ 982 million $ 1,006
Dec 10, 6 PM $ 0.00196
+0.00%
$ 982 million $ 1,006
Dec 10, 5 PM $ 0.00196
+0.00%
$ 982 million $ 1,006
Dec 10, 4 PM $ 0.00196
+0.00%
$ 982 million $ 1,006
Dec 10, 3 PM $ 0.00196
+0.00%
$ 982 million $ 1,494
Dec 10, 2 PM $ 0.00207
+0.00%
$ 1.04 billion $ 3,112
Dec 10, 1 PM $ 0.00207
+0.00%
$ 1.04 billion $ 3,218
Dec 10, 12 PM $ 0.00207
+0.00%
$ 1.04 billion $ 3,862
Dec 10, 11 AM $ 0.00207
+0.00%
$ 1.04 billion $ 4,376
Dec 10, 9 AM $ 0.00224
+0.00%
$ 1.12 billion $ 5,764
Dec 10, 8 AM $ 0.00224
-0.58%
$ 1.12 billion $ 5,955
Dec 10, 7 AM $ 0.00225
+1.58%
$ 1.13 billion $ 6,389
Dec 10, 6 AM $ 0.00221
+0.00%
$ 1.11 billion $ 6,610
Dec 10, 5 AM $ 0.00221
+0.00%
$ 1.11 billion $ 7,112
Dec 10, 4 AM $ 0.00221
+0.00%
$ 1.11 billion $ 7,805
Dec 10, 3 AM $ 0.00221
+0.00%
$ 1.11 billion $ 8,203
Dec 10, 2 AM $ 0.00221
+0.00%
$ 1.11 billion $ 8,604
Dec 10, 1 AM $ 0.00221
+0.00%
$ 1.11 billion $ 8,926
Dec 10, 12 AM $ 0.00221
+0.00%
$ 1.11 billion $ 9,406
Dec 9, 11 PM $ 0.00221
+0.00%
$ 1.11 billion $ 9,711
Dec 9, 10 PM $ 0.00221
+0.00%
$ 1.11 billion $ 10,284
Dec 9, 9 PM $ 0.00221
+5.33%
$ 1.11 billion $ 10,884
Dec 9, 8 PM $ 0.0021
+0.00%
$ 1.05 billion $ 11,741
Dec 9, 7 PM $ 0.0021
+0.00%
$ 1.05 billion $ 12,396
Dec 9, 6 PM $ 0.0021
+0.00%
$ 1.05 billion $ 15,858
Dec 9, 5 PM $ 0.0021
+0.00%
$ 1.05 billion $ 18,120
Dec 9, 4 PM $ 0.0021
-3.49%
$ 1.05 billion $ 18,471
Dec 9, 3 PM $ 0.00218
-1.89%
$ 1.09 billion $ 18,071
Dec 9, 2 PM $ 0.00222
+0.54%
$ 1.11 billion $ 16,875
Dec 9, 1 PM $ 0.00221
-0.09%
$ 1.1 billion $ 15,857
Dec 9, 12 PM $ 0.00221
-0.18%
$ 1.11 billion $ 15,214
Dec 9, 11 AM $ 0.00222
+0.91%
$ 1.11 billion $ 14,799
Dec 9, 10 AM $ 0.0022
-0.54%
$ 1.1 billion $ 14,510
Dec 9, 9 AM $ 0.00222
+0.27%
$ 1.11 billion $ 13,740
Dec 9, 8 AM $ 0.00221
+0.27%
$ 1.11 billion $ 13,333
Dec 9, 7 AM $ 0.00221
+0.14%
$ 1.1 billion $ 12,889
Dec 9, 6 AM $ 0.0022
-0.14%
$ 1.1 billion $ 12,432
Dec 9, 5 AM $ 0.00221
+0.87%
$ 1.11 billion $ 11,930
Dec 9, 4 AM $ 0.00219
-0.45%
$ 1.09 billion $ 11,237
Dec 9, 3 AM $ 0.0022
-0.18%
$ 1.1 billion $ 11,039
Dec 9, 2 AM $ 0.00221
-0.05%
$ 1.1 billion $ 10,638