Smart Energy Pay Historical Data

SEP Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00221
-0.14%
$ 1.1 billion $ 10,390
Dec 9, 12 AM $ 0.00221
-0.18%
$ 1.11 billion $ 9,911
Dec 8, 11 PM $ 0.00222
-0.14%
$ 1.11 billion $ 9,605
Dec 8, 5 PM $ 0.00177
+0.00%
$ 885 million $ 2,282
Dec 8, 4 PM $ 0.00177
+0.00%
$ 885 million $ 2,282
Dec 8, 3 PM $ 0.00177
+0.00%
$ 885 million $ 2,393
Dec 8, 2 PM $ 0.00177
+0.00%
$ 885 million $ 2,591
Dec 8, 1 PM $ 0.00177
+0.00%
$ 885 million $ 2,733
Dec 8, 12 PM $ 0.00177
+0.00%
$ 885 million $ 2,733
Dec 8, 11 AM $ 0.00171
+0.00%
$ 855 million $ 2,469
Dec 8, 10 AM $ 0.00171
+0.00%
$ 855 million $ 2,469
Dec 8, 9 AM $ 0.00171
+0.00%
$ 855 million $ 2,658
Dec 8, 8 AM $ 0.00171
+0.00%
$ 855 million $ 2,827
Dec 8, 7 AM $ 0.00171
+3.26%
$ 855 million $ 3,085
Dec 8, 6 AM $ 0.00166
+0.00%
$ 828 million $ 3,069
Dec 8, 5 AM $ 0.00166
+0.00%
$ 828 million $ 3,069
Dec 8, 4 AM $ 0.00166
+0.00%
$ 828 million $ 3,069
Dec 8, 3 AM $ 0.00166
+0.00%
$ 828 million $ 2,868
Dec 8, 2 AM $ 0.00166
+0.00%
$ 828 million $ 3,063
Dec 7, 8 PM $ 0.00149
-2.86%
$ 747.5 million $ 2,986
Dec 7, 7 PM $ 0.00154
+0.00%
$ 769.5 million $ 2,788
Dec 7, 6 PM $ 0.00152
+0.00%
$ 760 million $ 2,749
Dec 7, 4 PM $ 0.0015
+0.00%
$ 750 million $ 1,901
Dec 7, 3 PM $ 0.0015
-1.70%
$ 750 million $ 2,106
Dec 7, 2 PM $ 0.00153
+0.00%
$ 763 million $ 1,908
Dec 7, 10 AM $ 0.00173
+0.00%
$ 867.5 million $ 2,371
Dec 7, 8 AM $ 0.00173
+0.00%
$ 866 million $ 1,931
Dec 7, 7 AM $ 0.00173
+0.00%
$ 866 million $ 1,931
Dec 7, 6 AM $ 0.00173
+0.00%
$ 866 million $ 1,949
Dec 7, 5 AM $ 0.00173
+0.00%
$ 866 million $ 2,099
Dec 7, 4 AM $ 0.00173
+0.00%
$ 866 million $ 2,099
Dec 7, 3 AM $ 0.00173
-4.26%
$ 866 million $ 2,099
Dec 7, 2 AM $ 0.00181
+0.00%
$ 904.5 million $ 2,091
Dec 7, 1 AM $ 0.00181
+0.00%
$ 904.5 million $ 2,091
Dec 7, 12 AM $ 0.00181
+0.00%
$ 904.5 million $ 2,091
Dec 6, 6 PM $ 0.00217
+0.00%
$ 1.09 billion $ 4,199
Dec 6, 5 PM $ 0.00217
+0.00%
$ 1.09 billion $ 4,575
Dec 6, 4 PM $ 0.00217
+0.00%
$ 1.09 billion $ 4,575
Dec 6, 10 AM $ 0.00187
+0.00%
$ 935 million $ 4,925
Dec 6, 7 AM $ 0.00191
+0.00%
$ 957 million $ 5,858
Dec 6, 6 AM $ 0.00191
+0.00%
$ 957 million $ 5,858
Dec 6, 2 AM $ 0.00187
+0.00%
$ 935 million $ 5,720
Dec 6, 1 AM $ 0.00187
+0.00%
$ 935 million $ 5,720
Dec 6, 12 AM $ 0.00187
+0.00%
$ 935 million $ 5,720
Dec 5, 6 PM $ 0.0022
+0.00%
$ 1.1 billion $ 2,863
Dec 5, 5 PM $ 0.0022
+0.00%
$ 1.1 billion $ 2,863
Dec 5, 4 PM $ 0.0022
+0.00%
$ 1.1 billion $ 2,863
Dec 5, 3 PM $ 0.0022
+0.00%
$ 1.1 billion $ 2,520
Dec 5, 2 PM $ 0.0022
+0.00%
$ 1.1 billion $ 2,520
Dec 5, 1 PM $ 0.00263
+5.40%
$ 1.32 billion $ 2,564