Smart Energy Pay Historical Data

SEP Page 43
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0025
-0.40%
$ 1.25 billion $ 2,857
Dec 5, 11 AM $ 0.00251
+0.00%
$ 1.25 billion $ 3,249
Dec 5, 10 AM $ 0.0023
-4.05%
$ 1.15 billion $ 3,376
Dec 5, 9 AM $ 0.0024
+0.00%
$ 1.2 billion $ 3,460
Dec 5, 8 AM $ 0.0024
+0.00%
$ 1.2 billion $ 4,053
Dec 5, 7 AM $ 0.0023
+0.00%
$ 1.15 billion $ 4,379
Dec 5, 6 AM $ 0.0023
+0.00%
$ 1.15 billion $ 4,591
Dec 5, 5 AM $ 0.0023
+0.00%
$ 1.15 billion $ 4,778
Dec 5, 4 AM $ 0.0023
+0.00%
$ 1.15 billion $ 5,180
Dec 5, 3 AM $ 0.0023
+0.00%
$ 1.15 billion $ 5,580
Dec 5, 2 AM $ 0.0023
+0.00%
$ 1.15 billion $ 5,940
Dec 5, 1 AM $ 0.0023
+0.00%
$ 1.15 billion $ 6,299
Dec 5, 12 AM $ 0.0023
+0.00%
$ 1.15 billion $ 6,697
Dec 4, 11 PM $ 0.0023
+0.00%
$ 1.15 billion $ 7,085
Dec 4, 10 PM $ 0.0023
+0.00%
$ 1.15 billion $ 7,514
Dec 4, 9 PM $ 0.0023
+0.00%
$ 1.15 billion $ 7,857
Dec 4, 8 PM $ 0.0023
+0.00%
$ 1.15 billion $ 8,208
Dec 4, 7 PM $ 0.0023
+0.00%
$ 1.15 billion $ 8,483
Dec 4, 6 PM $ 0.0023
-7.00%
$ 1.15 billion $ 9,046
Dec 4, 5 PM $ 0.00247
+0.00%
$ 1.24 billion $ 9,575
Dec 4, 4 PM $ 0.00247
+0.00%
$ 1.24 billion $ 10,011
Dec 4, 3 PM $ 0.00247
+0.00%
$ 1.24 billion $ 10,460
Dec 4, 2 PM $ 0.00247
+0.00%
$ 1.24 billion $ 11,158
Dec 4, 1 PM $ 0.00247
-0.40%
$ 1.24 billion $ 11,599
Dec 4, 12 PM $ 0.00245
-1.69%
$ 1.24 billion $ 11,784
Dec 4, 11 AM $ 0.00249
+0.12%
$ 1.24 billion $ 11,597
Dec 4, 10 AM $ 0.00248
-0.08%
$ 1.24 billion $ 11,314
Dec 4, 9 AM $ 0.00249
-0.44%
$ 1.24 billion $ 11,173
Dec 4, 8 AM $ 0.0025
+0.12%
$ 1.25 billion $ 10,840
Dec 4, 7 AM $ 0.0025
+0.32%
$ 1.25 billion $ 10,509
Dec 4, 6 AM $ 0.00249
-0.24%
$ 1.25 billion $ 10,382
Dec 4, 5 AM $ 0.0025
+0.28%
$ 1.25 billion $ 10,418
Dec 4, 4 AM $ 0.00248
+0.28%
$ 1.24 billion $ 10,507
Dec 4, 3 AM $ 0.00248
-0.20%
$ 1.24 billion $ 10,611
Dec 4, 2 AM $ 0.00248
+0.20%
$ 1.24 billion $ 10,711
Dec 4, 1 AM $ 0.00248
+0.49%
$ 1.24 billion $ 10,993
Dec 4, 12 AM $ 0.00247
+0.04%
$ 1.23 billion $ 11,323
Dec 3, 11 PM $ 0.00246
-0.53%
$ 1.23 billion $ 11,417
Dec 3, 10 PM $ 0.00247
-0.64%
$ 1.24 billion $ 11,446
Dec 3, 9 PM $ 0.00249
-1.03%
$ 1.25 billion $ 11,574
Dec 3, 8 PM $ 0.00252
-0.32%
$ 1.26 billion $ 11,642
Dec 3, 7 PM $ 0.00253
+0.08%
$ 1.26 billion $ 11,943
Dec 3, 6 PM $ 0.00252
-0.04%
$ 1.26 billion $ 11,774
Dec 3, 5 PM $ 0.00253
+0.04%
$ 1.26 billion $ 11,484
Dec 3, 4 PM $ 0.00253
-0.86%
$ 1.26 billion $ 11,457
Dec 3, 3 PM $ 0.00255
+0.24%
$ 1.27 billion $ 11,366
Dec 3, 2 PM $ 0.00254
-0.08%
$ 1.27 billion $ 11,131
Dec 3, 1 PM $ 0.00252
-1.06%
$ 1.28 billion $ 11,231
Dec 3, 12 PM $ 0.00255
-0.39%
$ 1.28 billion $ 11,565
Dec 3, 11 AM $ 0.00256
-0.19%
$ 1.29 billion $ 11,421