Smart Energy Pay Historical Data

SEP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.00256
+0.71%
$ 1.28 billion $ 11,385
Dec 3, 9 AM $ 0.00254
-0.55%
$ 1.27 billion $ 14,094
Dec 3, 8 AM $ 0.00255
+1.80%
$ 1.28 billion $ 14,151
Dec 3, 7 AM $ 0.00251
-0.36%
$ 1.25 billion $ 14,112
Dec 3, 6 AM $ 0.00251
-0.48%
$ 1.25 billion $ 14,142
Dec 3, 5 AM $ 0.00252
+0.04%
$ 1.26 billion $ 14,046
Dec 3, 4 AM $ 0.00252
+0.16%
$ 1.26 billion $ 13,953
Dec 3, 3 AM $ 0.00252
-0.79%
$ 1.27 billion $ 13,819
Dec 3, 2 AM $ 0.00256
-0.12%
$ 1.28 billion $ 13,739
Dec 3, 1 AM $ 0.00256
-0.12%
$ 1.28 billion $ 13,518
Dec 3, 12 AM $ 0.00256
+0.00%
$ 1.28 billion $ 13,135
Dec 2, 11 PM $ 0.00257
+0.08%
$ 1.28 billion $ 12,986
Dec 2, 10 PM $ 0.00256
-0.39%
$ 1.28 billion $ 12,962
Dec 2, 9 PM $ 0.00258
+0.47%
$ 1.29 billion $ 12,932
Dec 2, 8 PM $ 0.00257
-0.04%
$ 1.29 billion $ 12,959
Dec 2, 7 PM $ 0.00257
-0.43%
$ 1.29 billion $ 12,837
Dec 2, 6 PM $ 0.00258
+0.35%
$ 1.29 billion $ 12,822
Dec 2, 5 PM $ 0.00257
-0.50%
$ 1.29 billion $ 12,412
Dec 2, 4 PM $ 0.00257
-0.43%
$ 1.29 billion $ 12,054
Dec 2, 3 PM $ 0.00258
-0.08%
$ 1.29 billion $ 11,793
Dec 2, 2 PM $ 0.00258
-0.54%
$ 1.29 billion $ 11,346
Dec 2, 1 PM $ 0.00259
+0.62%
$ 1.3 billion $ 10,937
Dec 2, 12 PM $ 0.00257
-0.35%
$ 1.29 billion $ 10,130
Dec 2, 11 AM $ 0.00258
+0.35%
$ 1.29 billion $ 9,707
Dec 2, 10 AM $ 0.00259
+4.82%
$ 1.29 billion $ 9,353
Dec 2, 9 AM $ 0.00247
-2.14%
$ 1.24 billion $ 6,632
Dec 2, 8 AM $ 0.00254
+3.55%
$ 1.27 billion $ 6,286
Dec 2, 7 AM $ 0.00243
+0.04%
$ 1.22 billion $ 6,030
Dec 2, 6 AM $ 0.00244
-0.65%
$ 1.22 billion $ 5,841
Dec 2, 5 AM $ 0.00246
-0.61%
$ 1.23 billion $ 5,525
Dec 2, 4 AM $ 0.00246
-0.93%
$ 1.23 billion $ 5,155
Dec 2, 3 AM $ 0.00247
+0.53%
$ 1.24 billion $ 4,771
Dec 2, 2 AM $ 0.00245
-0.28%
$ 1.23 billion $ 4,404
Dec 2, 1 AM $ 0.00245
+0.62%
$ 1.23 billion $ 4,310
Dec 2, 12 AM $ 0.00245
+0.70%
$ 1.22 billion $ 4,403
Dec 1, 11 PM $ 0.00244
-0.57%
$ 1.22 billion $ 4,488
Dec 1, 10 PM $ 0.00245
-0.24%
$ 1.23 billion $ 4,649
Dec 1, 9 PM $ 0.00247
+0.69%
$ 1.23 billion $ 4,682
Dec 1, 8 PM $ 0.00246
+0.37%
$ 1.23 billion $ 4,687
Dec 1, 7 PM $ 0.00245
-2.35%
$ 1.23 billion $ 4,807
Dec 1, 4 PM $ 0.00262
-0.80%
$ 1.31 billion $ 5,664
Dec 1, 3 PM $ 0.00264
+0.00%
$ 1.32 billion $ 6,097
Dec 1, 2 PM $ 0.00264
+0.00%
$ 1.32 billion $ 7,154
Dec 1, 1 PM $ 0.00262
+4.67%
$ 1.31 billion $ 7,672
Dec 1, 12 PM $ 0.00251
+0.00%
$ 1.25 billion $ 8,200
Dec 1, 10 AM $ 0.00263
+0.57%
$ 1.32 billion $ 10,176
Dec 1, 9 AM $ 0.00262
+0.00%
$ 1.31 billion $ 10,214
Dec 1, 8 AM $ 0.00262
+0.00%
$ 1.31 billion $ 10,653
Dec 1, 6 AM $ 0.00258
+0.00%
$ 1.29 billion $ 11,511
Dec 1, 5 AM $ 0.00258
+0.00%
$ 1.29 billion $ 11,608