Smart Energy Pay Historical Data

SEP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00258
+0.00%
$ 1.29 billion $ 12,056
Dec 1, 3 AM $ 0.00258
+0.00%
$ 1.29 billion $ 12,450
Dec 1, 2 AM $ 0.00258
-1.68%
$ 1.29 billion $ 12,836
Dec 1, 1 AM $ 0.00262
+0.27%
$ 1.31 billion $ 12,886
Dec 1, 12 AM $ 0.00262
+0.38%
$ 1.31 billion $ 12,808
Nov 30, 11 PM $ 0.00262
+1.78%
$ 1.31 billion $ 12,876
Nov 30, 10 PM $ 0.00258
-0.81%
$ 1.29 billion $ 12,741
Nov 30, 9 PM $ 0.0026
+0.15%
$ 1.3 billion $ 12,723
Nov 30, 8 PM $ 0.0026
-0.12%
$ 1.3 billion $ 12,641
Nov 30, 7 PM $ 0.00261
+0.58%
$ 1.3 billion $ 12,326
Nov 30, 6 PM $ 0.00255
-1.70%
$ 1.27 billion $ 12,458
Nov 30, 5 PM $ 0.0026
+0.23%
$ 1.3 billion $ 12,256
Nov 30, 4 PM $ 0.0026
+0.97%
$ 1.3 billion $ 12,154
Nov 30, 3 PM $ 0.00257
-0.66%
$ 1.29 billion $ 12,203
Nov 30, 2 PM $ 0.00259
+0.27%
$ 1.29 billion $ 11,882
Nov 30, 1 PM $ 0.0026
-0.19%
$ 1.3 billion $ 11,607
Nov 30, 12 PM $ 0.0026
+0.46%
$ 1.3 billion $ 12,593
Nov 30, 11 AM $ 0.00259
+1.53%
$ 1.3 billion $ 12,465
Nov 30, 10 AM $ 0.00254
-0.20%
$ 1.27 billion $ 11,996
Nov 30, 9 AM $ 0.00255
+0.12%
$ 1.27 billion $ 11,659
Nov 30, 8 AM $ 0.00254
-0.31%
$ 1.27 billion $ 11,380
Nov 30, 7 AM $ 0.00254
-0.20%
$ 1.27 billion $ 10,931
Nov 30, 6 AM $ 0.00254
-0.39%
$ 1.27 billion $ 10,515
Nov 30, 5 AM $ 0.00254
+0.04%
$ 1.27 billion $ 10,118
Nov 30, 4 AM $ 0.00254
-0.24%
$ 1.27 billion $ 9,683
Nov 30, 3 AM $ 0.00254
-0.31%
$ 1.27 billion $ 9,276
Nov 30, 2 AM $ 0.00254
-0.04%
$ 1.27 billion $ 8,890
Nov 30, 1 AM $ 0.00255
+0.08%
$ 1.27 billion $ 8,515
Nov 30, 12 AM $ 0.00255
+0.08%
$ 1.27 billion $ 8,155
Nov 29, 11 PM $ 0.00254
-0.12%
$ 1.27 billion $ 7,787
Nov 29, 10 PM $ 0.00255
+0.12%
$ 1.27 billion $ 7,673
Nov 29, 9 PM $ 0.00254
-0.63%
$ 1.27 billion $ 7,812
Nov 29, 8 PM $ 0.00256
+0.04%
$ 1.28 billion $ 8,753
Nov 29, 7 PM $ 0.00255
-0.43%
$ 1.27 billion $ 9,186
Nov 29, 6 PM $ 0.00256
+0.27%
$ 1.28 billion $ 9,507
Nov 29, 5 PM $ 0.00255
-0.12%
$ 1.27 billion $ 9,548
Nov 29, 4 PM $ 0.00255
-1.66%
$ 1.28 billion $ 9,769
Nov 29, 3 PM $ 0.0026
+0.74%
$ 1.3 billion $ 9,609
Nov 29, 2 PM $ 0.00262
+0.00%
$ 1.31 billion $ 9,476
Nov 29, 1 PM $ 0.00262
+0.19%
$ 1.31 billion $ 9,540
Nov 29, 12 PM $ 0.00262
-0.30%
$ 1.31 billion $ 8,721
Nov 29, 11 AM $ 0.00263
-0.45%
$ 1.31 billion $ 8,721
Nov 29, 10 AM $ 0.00263
+0.15%
$ 1.32 billion $ 8,091
Nov 29, 12 AM $ 0.00263
+0.19%
$ 1.32 billion $ 7,550
Nov 28, 11 PM $ 0.00263
+0.38%
$ 1.32 billion $ 7,447
Nov 28, 10 PM $ 0.00263
-0.49%
$ 1.31 billion $ 7,116
Nov 28, 9 PM $ 0.00264
+0.00%
$ 1.32 billion $ 6,520
Nov 28, 8 PM $ 0.00262
+0.58%
$ 1.31 billion $ 5,256
Nov 28, 7 PM $ 0.00259
-1.11%
$ 1.29 billion $ 4,596
Nov 28, 6 PM $ 0.00262
+0.19%
$ 1.31 billion $ 3,929