Smart Energy Pay Historical Data

SEP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.00261
+0.04%
$ 1.31 billion $ 3,548
Nov 28, 4 PM $ 0.00262
-0.23%
$ 1.31 billion $ 3,032
Nov 28, 3 PM $ 0.00262
-0.11%
$ 1.31 billion $ 2,587
Nov 28, 2 PM $ 0.00263
+0.23%
$ 1.31 billion $ 2,025
Nov 28, 1 PM $ 0.00262
-0.04%
$ 1.31 billion $ 1,588
Nov 28, 12 PM $ 0.00263
+3.67%
$ 1.32 billion $ 733
Nov 28, 11 AM $ 0.00253
+0.00%
$ 1.27 billion $ 569
Nov 28, 10 AM $ 0.00253
+0.00%
$ 1.27 billion $ 657
Nov 28, 9 AM $ 0.00253
+0.00%
$ 1.27 billion $ 730
Nov 28, 8 AM $ 0.00253
+0.00%
$ 1.27 billion $ 761
Nov 28, 7 AM $ 0.00253
-0.35%
$ 1.27 billion $ 1,268
Nov 28, 6 AM $ 0.00254
-1.17%
$ 1.27 billion $ 1,211
Nov 28, 5 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,161
Nov 28, 4 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,161
Nov 28, 3 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,388
Nov 28, 2 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,388
Nov 28, 1 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,388
Nov 28, 12 AM $ 0.00257
+0.00%
$ 1.29 billion $ 1,466
Nov 27, 11 PM $ 0.00257
+0.00%
$ 1.29 billion $ 1,505
Nov 27, 10 PM $ 0.00257
-1.30%
$ 1.29 billion $ 1,645
Nov 27, 9 PM $ 0.00261
+0.00%
$ 1.3 billion $ 1,777
Nov 27, 8 PM $ 0.00261
+0.08%
$ 1.3 billion $ 2,367
Nov 27, 7 PM $ 0.0026
+0.00%
$ 1.3 billion $ 4,034
Nov 27, 6 PM $ 0.0026
+2.16%
$ 1.3 billion $ 4,034
Nov 27, 5 PM $ 0.00255
+0.63%
$ 1.27 billion $ 3,990
Nov 27, 4 PM $ 0.00253
+0.00%
$ 1.27 billion $ 4,223
Nov 27, 3 PM $ 0.00253
+0.60%
$ 1.27 billion $ 5,197
Nov 27, 2 PM $ 0.00252
+0.00%
$ 1.26 billion $ 5,807
Nov 27, 1 PM $ 0.00252
+1.00%
$ 1.26 billion $ 6,948
Nov 27, 12 PM $ 0.00249
-2.50%
$ 1.25 billion $ 7,712
Nov 27, 11 AM $ 0.00257
-0.19%
$ 1.28 billion $ 9,190
Nov 27, 10 AM $ 0.00257
+0.00%
$ 1.29 billion $ 14,273
Nov 27, 9 AM $ 0.00258
-0.65%
$ 1.29 billion $ 15,158
Nov 27, 8 AM $ 0.0026
+1.05%
$ 1.3 billion $ 17,097
Nov 27, 7 AM $ 0.00257
+1.46%
$ 1.28 billion $ 16,883
Nov 27, 6 AM $ 0.00253
+0.00%
$ 1.27 billion $ 17,204
Nov 27, 5 AM $ 0.00253
+0.00%
$ 1.27 billion $ 18,221
Nov 27, 4 AM $ 0.00253
+0.36%
$ 1.27 billion $ 18,296
Nov 27, 3 AM $ 0.00252
+0.00%
$ 1.26 billion $ 18,069
Nov 27, 2 AM $ 0.00252
+0.00%
$ 1.26 billion $ 18,090
Nov 26, 8 PM $ 0.00379
+0.00%
$ 1.9 billion $ 17,564
Nov 26, 7 PM $ 0.00381
+0.00%
$ 1.91 billion $ 17,331
Nov 26, 6 PM $ 0.00381
-0.70%
$ 1.91 billion $ 17,352
Nov 26, 5 PM $ 0.00384
+3.81%
$ 1.92 billion $ 17,760
Nov 26, 4 PM $ 0.0037
-2.37%
$ 1.85 billion $ 19,085
Nov 26, 3 PM $ 0.00379
+1.61%
$ 1.9 billion $ 18,452
Nov 26, 2 PM $ 0.00373
-2.46%
$ 1.86 billion $ 18,628
Nov 26, 1 PM $ 0.00382
-0.13%
$ 1.91 billion $ 17,846
Nov 26, 12 PM $ 0.00383
+1.84%
$ 1.91 billion $ 17,293
Nov 26, 11 AM $ 0.00375
-1.11%
$ 1.87 billion $ 16,440