Smart Energy Pay Historical Data

SEP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.00379
-0.03%
$ 1.89 billion $ 12,355
Nov 26, 9 AM $ 0.00379
-0.66%
$ 1.9 billion $ 12,045
Nov 26, 8 AM $ 0.00382
+0.10%
$ 1.91 billion $ 10,266
Nov 26, 7 AM $ 0.00382
+0.32%
$ 1.91 billion $ 10,773
Nov 26, 6 AM $ 0.00382
+1.65%
$ 1.91 billion $ 10,729
Nov 26, 5 AM $ 0.00381
-0.37%
$ 1.9 billion $ 9,879
Nov 26, 4 AM $ 0.00382
+0.00%
$ 1.91 billion $ 11,615
Nov 26, 3 AM $ 0.00382
+0.74%
$ 1.91 billion $ 11,938
Nov 26, 2 AM $ 0.00381
+0.00%
$ 1.91 billion $ 12,259
Nov 26, 1 AM $ 0.00381
+0.00%
$ 1.91 billion $ 12,565
Nov 26, 12 AM $ 0.00381
+0.63%
$ 1.91 billion $ 13,135
Nov 25, 11 PM $ 0.00378
-0.60%
$ 1.89 billion $ 12,950
Nov 25, 10 PM $ 0.00381
-0.13%
$ 1.91 billion $ 12,407
Nov 25, 9 PM $ 0.00382
+0.98%
$ 1.91 billion $ 12,269
Nov 25, 8 PM $ 0.00378
+0.21%
$ 1.89 billion $ 11,417
Nov 25, 7 PM $ 0.00378
+0.24%
$ 1.89 billion $ 11,808
Nov 25, 6 PM $ 0.00377
+0.59%
$ 1.88 billion $ 12,677
Nov 25, 5 PM $ 0.00375
-1.19%
$ 1.87 billion $ 12,238
Nov 25, 4 PM $ 0.00379
-0.47%
$ 1.9 billion $ 10,850
Nov 25, 3 PM $ 0.00381
-0.42%
$ 1.9 billion $ 10,784
Nov 25, 2 PM $ 0.00383
+1.11%
$ 1.91 billion $ 10,331
Nov 25, 1 PM $ 0.00379
+0.08%
$ 1.89 billion $ 10,369
Nov 25, 12 PM $ 0.00376
-0.74%
$ 1.88 billion $ 10,554
Nov 25, 11 AM $ 0.00379
-0.50%
$ 1.9 billion $ 10,121
Nov 25, 10 AM $ 0.00381
+0.40%
$ 1.9 billion $ 9,388
Nov 25, 9 AM $ 0.00379
+0.32%
$ 1.9 billion $ 9,107
Nov 25, 8 AM $ 0.00378
-0.68%
$ 1.89 billion $ 9,296
Nov 25, 7 AM $ 0.00379
-0.73%
$ 1.89 billion $ 8,822
Nov 25, 6 AM $ 0.00381
+0.05%
$ 1.91 billion $ 9,701
Nov 25, 5 AM $ 0.00381
+0.50%
$ 1.91 billion $ 9,836
Nov 25, 4 AM $ 0.00379
-0.11%
$ 1.89 billion $ 8,382
Nov 25, 3 AM $ 0.00379
-0.21%
$ 1.89 billion $ 8,336
Nov 25, 2 AM $ 0.0038
-0.08%
$ 1.9 billion $ 8,288
Nov 25, 1 AM $ 0.0038
+1.01%
$ 1.9 billion $ 8,311
Nov 25, 12 AM $ 0.00381
+0.26%
$ 1.91 billion $ 7,989
Nov 24, 11 PM $ 0.0038
-1.09%
$ 1.9 billion $ 8,096
Nov 24, 10 PM $ 0.00384
+0.00%
$ 1.92 billion $ 8,710
Nov 24, 9 PM $ 0.00384
+0.00%
$ 1.92 billion $ 9,544
Nov 24, 8 PM $ 0.00384
+2.21%
$ 1.92 billion $ 9,544
Nov 24, 7 PM $ 0.00375
-1.29%
$ 1.88 billion $ 9,047
Nov 24, 6 PM $ 0.0038
+0.00%
$ 1.9 billion $ 8,171
Nov 24, 5 PM $ 0.0038
-0.24%
$ 1.9 billion $ 10,555
Nov 24, 4 PM $ 0.0038
+0.00%
$ 1.9 billion $ 10,320
Nov 24, 3 PM $ 0.0038
+0.13%
$ 1.9 billion $ 10,046
Nov 24, 2 PM $ 0.00379
-0.21%
$ 1.9 billion $ 10,192
Nov 24, 1 PM $ 0.0038
+0.05%
$ 1.9 billion $ 9,795
Nov 24, 12 PM $ 0.0038
+0.37%
$ 1.9 billion $ 9,400
Nov 24, 11 AM $ 0.00379
-0.60%
$ 1.89 billion $ 9,878
Nov 24, 10 AM $ 0.00382
+0.08%
$ 1.91 billion $ 9,573
Nov 24, 9 AM $ 0.00381
+0.13%
$ 1.91 billion $ 9,690