Smart Energy Pay Historical Data

SEP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00381
+0.00%
$ 1.9 billion $ 9,319
Nov 24, 7 AM $ 0.00381
+1.30%
$ 1.9 billion $ 9,166
Nov 24, 6 AM $ 0.00379
-0.37%
$ 1.89 billion $ 8,233
Nov 24, 5 AM $ 0.0038
-0.39%
$ 1.9 billion $ 8,155
Nov 24, 4 AM $ 0.00382
+0.24%
$ 1.91 billion $ 7,831
Nov 24, 3 AM $ 0.00381
+0.45%
$ 1.91 billion $ 7,543
Nov 24, 2 AM $ 0.00379
+0.00%
$ 1.9 billion $ 7,258
Nov 24, 1 AM $ 0.00379
+0.03%
$ 1.9 billion $ 6,893
Nov 24, 12 AM $ 0.00379
-0.26%
$ 1.9 billion $ 6,656
Nov 23, 11 PM $ 0.0038
+0.96%
$ 1.9 billion $ 6,420
Nov 23, 10 PM $ 0.00376
-0.61%
$ 1.88 billion $ 5,795
Nov 23, 9 PM $ 0.00379
+0.00%
$ 1.89 billion $ 5,101
Nov 23, 8 PM $ 0.00379
+0.00%
$ 1.89 billion $ 5,235
Nov 23, 7 PM $ 0.00379
+0.19%
$ 1.89 billion $ 5,551
Nov 23, 6 PM $ 0.00377
-1.26%
$ 1.89 billion $ 6,925
Nov 23, 5 PM $ 0.00382
+0.00%
$ 1.91 billion $ 4,897
Nov 23, 4 PM $ 0.00382
+0.00%
$ 1.91 billion $ 5,745
Nov 23, 3 PM $ 0.00382
+0.39%
$ 1.91 billion $ 6,057
Nov 23, 2 PM $ 0.0038
+0.00%
$ 1.9 billion $ 5,637
Nov 23, 1 PM $ 0.0038
+0.24%
$ 1.9 billion $ 5,873
Nov 23, 12 PM $ 0.00379
+0.00%
$ 1.9 billion $ 5,862
Nov 23, 11 AM $ 0.00379
+0.00%
$ 1.9 billion $ 4,946
Nov 23, 10 AM $ 0.00379
-0.71%
$ 1.9 billion $ 4,946
Nov 23, 9 AM $ 0.00382
+0.00%
$ 1.91 billion $ 4,473
Nov 23, 8 AM $ 0.00382
+0.10%
$ 1.91 billion $ 4,473
Nov 23, 7 AM $ 0.00382
-0.03%
$ 1.91 billion $ 4,301
Nov 23, 6 AM $ 0.00381
+0.34%
$ 1.91 billion $ 5,822
Nov 23, 5 AM $ 0.0038
-0.31%
$ 1.9 billion $ 5,587
Nov 23, 4 AM $ 0.00381
+0.00%
$ 1.91 billion $ 5,576
Nov 23, 3 AM $ 0.00381
+0.00%
$ 1.91 billion $ 5,638
Nov 23, 2 AM $ 0.00381
+0.00%
$ 1.91 billion $ 7,773
Nov 23, 1 AM $ 0.00381
+0.00%
$ 1.91 billion $ 8,119
Nov 23, 12 AM $ 0.00381
+0.00%
$ 1.91 billion $ 8,403
Nov 22, 11 PM $ 0.00381
+0.00%
$ 1.91 billion $ 8,741
Nov 22, 10 PM $ 0.00381
+0.21%
$ 1.91 billion $ 9,127
Nov 22, 9 PM $ 0.00381
+0.45%
$ 1.9 billion $ 9,323
Nov 22, 8 PM $ 0.00379
+0.05%
$ 1.9 billion $ 9,477
Nov 22, 7 PM $ 0.00379
-0.21%
$ 1.9 billion $ 9,473
Nov 22, 6 PM $ 0.0038
-0.18%
$ 1.9 billion $ 14,202
Nov 22, 5 PM $ 0.0038
-0.16%
$ 1.9 billion $ 14,154
Nov 22, 4 PM $ 0.00381
-0.52%
$ 1.9 billion $ 13,598
Nov 22, 3 PM $ 0.00383
-0.03%
$ 1.91 billion $ 13,413
Nov 22, 2 PM $ 0.00381
+0.93%
$ 1.91 billion $ 13,403
Nov 22, 1 PM $ 0.00378
+0.00%
$ 1.89 billion $ 13,428
Nov 22, 12 PM $ 0.00378
+0.00%
$ 1.89 billion $ 13,601
Nov 22, 11 AM $ 0.00378
+0.00%
$ 1.89 billion $ 13,984
Nov 22, 10 AM $ 0.00378
-1.02%
$ 1.89 billion $ 14,318
Nov 22, 9 AM $ 0.00382
+0.00%
$ 1.91 billion $ 14,467
Nov 22, 8 AM $ 0.00382
+0.00%
$ 1.91 billion $ 14,467
Nov 22, 7 AM $ 0.00382
+0.47%
$ 1.91 billion $ 14,467