Smart Energy Pay Historical Data

SEP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0038
+0.00%
$ 1.9 billion $ 13,031
Nov 22, 5 AM $ 0.0038
+0.00%
$ 1.9 billion $ 15,237
Nov 22, 4 AM $ 0.0038
-0.08%
$ 1.9 billion $ 15,607
Nov 22, 3 AM $ 0.00381
-0.16%
$ 1.9 billion $ 15,852
Nov 22, 2 AM $ 0.00381
+0.00%
$ 1.91 billion $ 14,117
Nov 22, 1 AM $ 0.00381
-0.03%
$ 1.91 billion $ 14,067
Nov 22, 12 AM $ 0.00381
+0.00%
$ 1.91 billion $ 14,117
Nov 21, 11 PM $ 0.00381
+0.00%
$ 1.91 billion $ 14,151
Nov 21, 10 PM $ 0.00381
-0.03%
$ 1.91 billion $ 14,105
Nov 21, 9 PM $ 0.00381
-0.03%
$ 1.91 billion $ 13,976
Nov 21, 8 PM $ 0.00385
-0.18%
$ 1.93 billion $ 14,000
Nov 21, 7 PM $ 0.00386
+1.23%
$ 1.93 billion $ 13,979
Nov 21, 6 PM $ 0.00381
+0.03%
$ 1.91 billion $ 8,158
Nov 21, 5 PM $ 0.00381
+0.00%
$ 1.91 billion $ 7,861
Nov 21, 4 PM $ 0.00381
+0.08%
$ 1.91 billion $ 7,569
Nov 21, 3 PM $ 0.00381
+0.00%
$ 1.91 billion $ 7,520
Nov 21, 2 PM $ 0.00382
+0.05%
$ 1.91 billion $ 7,459
Nov 21, 1 PM $ 0.00381
+0.03%
$ 1.9 billion $ 7,199
Nov 21, 12 PM $ 0.00381
+0.53%
$ 1.91 billion $ 7,046
Nov 21, 11 AM $ 0.00379
-0.52%
$ 1.9 billion $ 6,768
Nov 21, 10 AM $ 0.0038
-0.13%
$ 1.9 billion $ 6,658
Nov 21, 9 AM $ 0.0038
+0.00%
$ 1.9 billion $ 6,528
Nov 21, 8 AM $ 0.0038
+0.00%
$ 1.9 billion $ 6,806
Nov 21, 7 AM $ 0.0038
+0.00%
$ 1.9 billion $ 7,112
Nov 21, 6 AM $ 0.0038
-0.31%
$ 1.9 billion $ 7,701
Nov 21, 5 AM $ 0.00381
-0.42%
$ 1.91 billion $ 6,599
Nov 21, 4 AM $ 0.00383
+0.16%
$ 1.91 billion $ 6,385
Nov 21, 3 AM $ 0.00381
+0.63%
$ 1.91 billion $ 6,153
Nov 21, 2 AM $ 0.00378
-0.08%
$ 1.89 billion $ 5,997
Nov 21, 1 AM $ 0.00379
+0.45%
$ 1.9 billion $ 6,068
Nov 21, 12 AM $ 0.00377
-0.79%
$ 1.89 billion $ 5,965
Nov 20, 11 PM $ 0.00381
-0.39%
$ 1.9 billion $ 5,930
Nov 20, 10 PM $ 0.00382
+0.71%
$ 1.91 billion $ 6,044
Nov 20, 9 PM $ 0.00379
+0.21%
$ 1.9 billion $ 6,154
Nov 20, 8 PM $ 0.00378
-0.79%
$ 1.89 billion $ 6,129
Nov 20, 7 PM $ 0.0038
-0.24%
$ 1.9 billion $ 6,190
Nov 20, 6 PM $ 0.00381
+0.00%
$ 1.91 billion $ 6,256
Nov 20, 5 PM $ 0.00381
+0.00%
$ 1.91 billion $ 6,613
Nov 20, 4 PM $ 0.00381
-0.03%
$ 1.91 billion $ 7,034
Nov 20, 3 PM $ 0.00381
+0.00%
$ 1.91 billion $ 7,059
Nov 20, 2 PM $ 0.00381
+0.00%
$ 1.91 billion $ 7,561
Nov 20, 1 PM $ 0.00381
+0.34%
$ 1.91 billion $ 7,582
Nov 20, 12 PM $ 0.0038
+0.00%
$ 1.9 billion $ 7,561
Nov 20, 11 AM $ 0.00381
+0.05%
$ 1.91 billion $ 7,556
Nov 20, 10 AM $ 0.00381
+0.24%
$ 1.9 billion $ 7,632
Nov 20, 9 AM $ 0.0038
-0.21%
$ 1.9 billion $ 7,883
Nov 20, 8 AM $ 0.00381
+0.50%
$ 1.9 billion $ 7,606
Nov 20, 7 AM $ 0.00379
+1.17%
$ 1.9 billion $ 7,300
Nov 20, 6 AM $ 0.00379
+0.00%
$ 1.9 billion $ 6,584
Nov 20, 5 AM $ 0.00379
-0.13%
$ 1.9 billion $ 7,005