Smart Energy Pay Historical Data

SEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00702
+2.14%
$ 3.51 billion $ 26,937
Aug 16, 2025 $ 0.00687
-2.16%
$ 3.43 billion $ 36,421
Aug 15, 2025 $ 0.00702
-0.33%
$ 3.51 billion $ 64,144
Aug 14, 2025 $ 0.00704
+0.44%
$ 3.52 billion $ 59,464
Aug 13, 2025 $ 0.00701
-0.24%
$ 3.51 billion $ 69,398
Aug 12, 2025 $ 0.00703
+1.02%
$ 3.52 billion $ 59,293
Aug 11, 2025 $ 0.00696
+0.52%
$ 3.48 billion $ 45,055
Aug 10, 2025 $ 0.00693
-3.85%
$ 3.46 billion $ 54,976
Aug 9, 2025 $ 0.00723
+2.48%
$ 3.62 billion $ 134,941
Aug 8, 2025 $ 0.00675
-1.52%
$ 3.38 billion $ 87,311
Aug 7, 2025 $ 0.00686
+0.35%
$ 3.43 billion $ 73,811
Aug 6, 2025 $ 0.00682
-1.25%
$ 3.41 billion $ 49,984
Aug 5, 2025 $ 0.00686
-6.31%
$ 3.43 billion $ 71,619
Aug 4, 2025 $ 0.00732
+3.46%
$ 3.66 billion $ 150,559
Aug 3, 2025 $ 0.00738
+0.94%
$ 3.54 billion $ 79,704
Aug 2, 2025 $ 0.00731
-0.37%
$ 3.66 billion $ 126,033
Aug 1, 2025 $ 0.00734
+0.99%
$ 3.67 billion $ 39,895
Jul 31, 2025 $ 0.00728
-4.01%
$ 3.64 billion $ 101,166
Jul 30, 2025 $ 0.00759
-1.08%
$ 3.79 billion $ 67,286
Jul 29, 2025 $ 0.00768
+0.43%
$ 3.84 billion $ 48,950
Jul 28, 2025 $ 0.00765
+0.04%
$ 3.82 billion $ 156,767
Jul 27, 2025 $ 0.00763
-0.72%
$ 3.81 billion $ 53,078
Jul 26, 2025 $ 0.00768
-3.94%
$ 3.84 billion $ 52,441
Jul 25, 2025 $ 0.00802
+4.05%
$ 4.01 billion $ 82,383
Jul 24, 2025 $ 0.00769
-0.67%
$ 3.85 billion $ 56,036
Jul 23, 2025 $ 0.00774
+1.46%
$ 3.87 billion $ 52,199
Jul 22, 2025 $ 0.00764
-0.07%
$ 3.82 billion $ 15,863
Jul 21, 2025 $ 0.00765
-0.10%
$ 3.83 billion $ 37,828
Jul 20, 2025 $ 0.00768
-0.42%
$ 3.84 billion $ 13,201
Jul 19, 2025 $ 0.00766
+0.09%
$ 3.83 billion $ 44,830
Jul 18, 2025 $ 0.00765
-0.42%
$ 3.82 billion $ 53,558
Jul 17, 2025 $ 0.00766
+0.86%
$ 3.83 billion $ 107,716
Jul 16, 2025 $ 0.00757
-19.59%
$ 3.79 billion $ 75,353
Jul 15, 2025 $ 0.0094
-0.78%
$ 4.7 billion $ 55,394
Jul 14, 2025 $ 0.00879
-6.67%
$ 4.4 billion $ 67,165
Jul 13, 2025 $ 0.00943
+3.10%
$ 4.72 billion $ 54,724
Jul 12, 2025 $ 0.00917
+1.54%
$ 4.58 billion $ 64,776
Jul 11, 2025 $ 0.00983
-10.96%
$ 4.92 billion $ 248,766
Jul 10, 2025 $ 0.011
+11.56%
$ 5.52 billion $ 183,977
Jul 9, 2025 $ 0.00992
+4.33%
$ 4.96 billion $ 125,082
Jul 8, 2025 $ 0.00955
-0.08%
$ 4.78 billion $ 58,527
Jul 7, 2025 $ 0.0096
+0.04%
$ 4.8 billion $ 70,180
Jul 6, 2025 $ 0.00958
+0.51%
$ 4.79 billion $ 64,565
Jul 5, 2025 $ 0.00956
+28.80%
$ 4.78 billion $ 78,836
Jul 4, 2025 $ 0.00742
-18.61%
$ 3.71 billion $ 106,107
Jul 3, 2025 $ 0.00913
-4.70%
$ 4.56 billion $ 83,334
Jul 2, 2025 $ 0.00939
-3.16%
$ 4.7 billion $ 102,352
Jul 1, 2025 $ 0.0093
-14.42%
$ 4.65 billion $ 108,961
Jun 30, 2025 $ 0.0106
-1.57%
$ 5.28 billion $ 64,875
Jun 29, 2025 $ 0.0107
+0.86%
$ 5.36 billion $ 108,629