Smart Energy Pay Historical Data

SEP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0038
-0.42%
$ 1.9 billion $ 8,881
Nov 20, 3 AM $ 0.00381
+0.93%
$ 1.91 billion $ 8,806
Nov 20, 2 AM $ 0.00379
-0.32%
$ 1.89 billion $ 8,563
Nov 20, 1 AM $ 0.0038
+0.16%
$ 1.9 billion $ 8,208
Nov 20, 12 AM $ 0.0038
-0.45%
$ 1.9 billion $ 7,997
Nov 19, 11 PM $ 0.00381
+0.39%
$ 1.91 billion $ 7,964
Nov 19, 10 PM $ 0.00379
-0.18%
$ 1.9 billion $ 7,836
Nov 19, 9 PM $ 0.00379
-0.16%
$ 1.9 billion $ 7,853
Nov 19, 8 PM $ 0.00379
-0.39%
$ 1.9 billion $ 7,910
Nov 19, 7 PM $ 0.00381
+0.03%
$ 1.9 billion $ 7,927
Nov 19, 6 PM $ 0.00381
-0.10%
$ 1.9 billion $ 8,620
Nov 19, 5 PM $ 0.00381
-0.13%
$ 1.91 billion $ 8,616
Nov 19, 4 PM $ 0.00381
+0.29%
$ 1.91 billion $ 8,356
Nov 19, 3 PM $ 0.0038
+0.50%
$ 1.9 billion $ 8,429
Nov 19, 2 PM $ 0.00378
-0.60%
$ 1.89 billion $ 8,042
Nov 19, 1 PM $ 0.0038
+0.00%
$ 1.9 billion $ 8,063
Nov 19, 12 PM $ 0.0038
+0.66%
$ 1.9 billion $ 8,063
Nov 19, 11 AM $ 0.00378
-0.81%
$ 1.89 billion $ 8,067
Nov 19, 10 AM $ 0.00382
-0.29%
$ 1.91 billion $ 8,116
Nov 19, 9 AM $ 0.00378
+0.00%
$ 1.89 billion $ 8,150
Nov 19, 8 AM $ 0.00378
+0.00%
$ 1.89 billion $ 8,267
Nov 19, 7 AM $ 0.00378
-0.84%
$ 1.89 billion $ 8,399
Nov 19, 6 AM $ 0.00381
-0.81%
$ 1.9 billion $ 8,576
Nov 19, 5 AM $ 0.00384
+0.97%
$ 1.92 billion $ 7,503
Nov 19, 4 AM $ 0.0038
+0.00%
$ 1.9 billion $ 5,791
Nov 19, 3 AM $ 0.0038
+0.00%
$ 1.9 billion $ 6,127
Nov 19, 2 AM $ 0.0038
+0.00%
$ 1.9 billion $ 6,439
Nov 19, 1 AM $ 0.0038
-0.24%
$ 1.9 billion $ 6,768
Nov 19, 12 AM $ 0.00381
+0.08%
$ 1.91 billion $ 7,341
Nov 18, 11 PM $ 0.0038
+0.05%
$ 1.9 billion $ 7,253
Nov 18, 10 PM $ 0.0038
+0.58%
$ 1.9 billion $ 6,946
Nov 18, 9 PM $ 0.00378
-0.40%
$ 1.89 billion $ 6,628
Nov 18, 8 PM $ 0.00379
-0.26%
$ 1.9 billion $ 6,258
Nov 18, 7 PM $ 0.0038
+0.21%
$ 1.9 billion $ 5,943
Nov 18, 6 PM $ 0.0038
-0.11%
$ 1.9 billion $ 4,958
Nov 18, 5 PM $ 0.0038
+0.08%
$ 1.9 billion $ 4,890
Nov 18, 4 PM $ 0.0038
+0.11%
$ 1.9 billion $ 5,663
Nov 18, 3 PM $ 0.00379
+0.16%
$ 1.9 billion $ 7,641
Nov 18, 2 PM $ 0.00379
-0.55%
$ 1.9 billion $ 9,716
Nov 18, 1 PM $ 0.00381
+0.00%
$ 1.91 billion $ 11,434
Nov 18, 12 PM $ 0.00381
+0.61%
$ 1.91 billion $ 13,172
Nov 18, 11 AM $ 0.0038
-0.45%
$ 1.9 billion $ 14,711
Nov 18, 10 AM $ 0.00381
-0.16%
$ 1.91 billion $ 15,782
Nov 18, 9 AM $ 0.00381
+0.85%
$ 1.9 billion $ 17,216
Nov 18, 8 AM $ 0.00378
-0.47%
$ 1.89 billion $ 18,758
Nov 18, 7 AM $ 0.00379
+0.21%
$ 1.9 billion $ 20,066
Nov 18, 6 AM $ 0.00379
-0.39%
$ 1.89 billion $ 21,459
Nov 18, 5 AM $ 0.00381
-0.47%
$ 1.9 billion $ 22,525
Nov 18, 4 AM $ 0.00383
+0.34%
$ 1.91 billion $ 23,737
Nov 18, 3 AM $ 0.00381
+0.50%
$ 1.91 billion $ 25,088