Smart Energy Pay Historical Data

SEP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00379
+0.16%
$ 1.89 billion $ 26,157
Nov 18, 1 AM $ 0.00378
-0.32%
$ 1.89 billion $ 27,009
Nov 18, 12 AM $ 0.00379
-0.13%
$ 1.9 billion $ 27,954
Nov 17, 11 PM $ 0.00379
-0.32%
$ 1.9 billion $ 29,442
Nov 17, 10 PM $ 0.0038
+0.00%
$ 1.9 billion $ 30,782
Nov 17, 9 PM $ 0.0038
+0.00%
$ 1.9 billion $ 32,581
Nov 17, 8 PM $ 0.0038
+0.05%
$ 1.9 billion $ 33,712
Nov 17, 7 PM $ 0.0038
-0.24%
$ 1.9 billion $ 35,190
Nov 17, 6 PM $ 0.00381
+0.55%
$ 1.91 billion $ 36,609
Nov 17, 5 PM $ 0.00379
+0.08%
$ 1.9 billion $ 38,691
Nov 17, 4 PM $ 0.00379
-0.29%
$ 1.9 billion $ 39,263
Nov 17, 3 PM $ 0.0038
-0.08%
$ 1.9 billion $ 38,614
Nov 17, 2 PM $ 0.00381
+0.50%
$ 1.91 billion $ 38,264
Nov 17, 1 PM $ 0.0038
-0.03%
$ 1.9 billion $ 38,426
Nov 17, 12 PM $ 0.0038
-0.58%
$ 1.9 billion $ 38,679
Nov 17, 11 AM $ 0.00382
+0.74%
$ 1.91 billion $ 38,813
Nov 17, 10 AM $ 0.00379
-0.58%
$ 1.89 billion $ 40,887
Nov 17, 9 AM $ 0.0038
+0.40%
$ 1.9 billion $ 40,698
Nov 17, 8 AM $ 0.00379
-0.03%
$ 1.89 billion $ 40,588
Nov 17, 7 AM $ 0.00379
+0.08%
$ 1.9 billion $ 40,939
Nov 17, 6 AM $ 0.00378
-0.08%
$ 1.89 billion $ 40,761
Nov 17, 5 AM $ 0.00379
+0.08%
$ 1.89 billion $ 40,640
Nov 17, 4 AM $ 0.00379
+0.24%
$ 1.89 billion $ 40,533
Nov 17, 3 AM $ 0.00377
+0.05%
$ 1.89 billion $ 40,202
Nov 17, 2 AM $ 0.00377
+0.24%
$ 1.89 billion $ 40,668
Nov 17, 1 AM $ 0.00376
+0.35%
$ 1.88 billion $ 41,359
Nov 17, 12 AM $ 0.00375
+0.21%
$ 1.87 billion $ 41,436
Nov 16, 11 PM $ 0.00374
+0.03%
$ 1.87 billion $ 41,402
Nov 16, 10 PM $ 0.00373
-0.32%
$ 1.87 billion $ 43,237
Nov 16, 9 PM $ 0.00375
+0.00%
$ 1.88 billion $ 45,084
Nov 16, 8 PM $ 0.00375
-0.05%
$ 1.87 billion $ 45,681
Nov 16, 7 PM $ 0.00375
-0.27%
$ 1.87 billion $ 45,905
Nov 16, 6 PM $ 0.00376
+2.06%
$ 1.88 billion $ 46,114
Nov 16, 5 PM $ 0.00369
+1.29%
$ 1.84 billion $ 44,968
Nov 16, 4 PM $ 0.00363
-0.03%
$ 1.82 billion $ 44,698
Nov 16, 3 PM $ 0.00364
-0.03%
$ 1.82 billion $ 44,738
Nov 16, 2 PM $ 0.00364
+0.80%
$ 1.82 billion $ 44,335
Nov 16, 1 PM $ 0.00361
-1.04%
$ 1.8 billion $ 43,881
Nov 16, 12 PM $ 0.00364
+0.52%
$ 1.82 billion $ 43,388
Nov 16, 11 AM $ 0.00362
-3.44%
$ 1.81 billion $ 43,030
Nov 16, 10 AM $ 0.0038
-0.05%
$ 1.9 billion $ 41,253
Nov 16, 9 AM $ 0.00379
-0.39%
$ 1.9 billion $ 41,508
Nov 16, 8 AM $ 0.00381
+0.32%
$ 1.91 billion $ 41,780
Nov 16, 7 AM $ 0.00382
+0.50%
$ 1.91 billion $ 41,527
Nov 16, 6 AM $ 0.00379
-0.13%
$ 1.9 billion $ 41,735
Nov 16, 5 AM $ 0.00381
+0.50%
$ 1.9 billion $ 42,141
Nov 16, 4 AM $ 0.00378
-0.87%
$ 1.89 billion $ 41,561
Nov 16, 3 AM $ 0.00381
+0.34%
$ 1.91 billion $ 40,600
Nov 16, 2 AM $ 0.00381
+0.26%
$ 1.9 billion $ 39,230
Nov 16, 1 AM $ 0.0038
+0.21%
$ 1.9 billion $ 38,069