Smart Energy Pay Historical Data

SEP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0038
+0.53%
$ 1.9 billion $ 37,003
Nov 15, 11 PM $ 0.00376
-0.69%
$ 1.88 billion $ 35,710
Nov 15, 10 PM $ 0.00379
-1.20%
$ 1.9 billion $ 33,846
Nov 15, 9 PM $ 0.00381
+5.42%
$ 1.91 billion $ 31,364
Nov 15, 8 PM $ 0.00361
+0.98%
$ 1.8 billion $ 30,522
Nov 15, 7 PM $ 0.00375
-0.53%
$ 1.87 billion $ 29,513
Nov 15, 6 PM $ 0.00377
-0.19%
$ 1.88 billion $ 28,564
Nov 15, 5 PM $ 0.00377
+0.19%
$ 1.89 billion $ 28,580
Nov 15, 4 PM $ 0.00376
+0.40%
$ 1.88 billion $ 29,137
Nov 15, 3 PM $ 0.00375
-1.00%
$ 1.88 billion $ 28,449
Nov 15, 2 PM $ 0.00378
+0.03%
$ 1.89 billion $ 28,011
Nov 15, 1 PM $ 0.00378
+0.13%
$ 1.89 billion $ 27,545
Nov 15, 12 PM $ 0.00378
+0.37%
$ 1.89 billion $ 27,264
Nov 15, 11 AM $ 0.00376
-0.95%
$ 1.88 billion $ 27,773
Nov 15, 10 AM $ 0.0038
+0.21%
$ 1.9 billion $ 26,536
Nov 15, 9 AM $ 0.00379
+0.00%
$ 1.89 billion $ 26,126
Nov 15, 8 AM $ 0.00379
-0.24%
$ 1.9 billion $ 25,585
Nov 15, 7 AM $ 0.00377
-1.05%
$ 1.89 billion $ 24,399
Nov 15, 6 AM $ 0.00382
+3.38%
$ 1.91 billion $ 24,275
Nov 15, 5 AM $ 0.0037
+0.90%
$ 1.85 billion $ 23,281
Nov 15, 4 AM $ 0.00368
+0.88%
$ 1.84 billion $ 23,719
Nov 15, 3 AM $ 0.00365
+0.74%
$ 1.83 billion $ 24,657
Nov 15, 2 AM $ 0.00363
+0.28%
$ 1.82 billion $ 25,373
Nov 15, 1 AM $ 0.00362
+0.30%
$ 1.81 billion $ 26,009
Nov 15, 12 AM $ 0.00361
+0.11%
$ 1.81 billion $ 25,934
Nov 14, 11 PM $ 0.00361
-5.45%
$ 1.8 billion $ 26,931
Nov 14, 10 PM $ 0.00382
-0.13%
$ 1.91 billion $ 27,321
Nov 14, 9 PM $ 0.00382
+0.90%
$ 1.91 billion $ 27,092
Nov 14, 8 PM $ 0.00382
+0.32%
$ 1.91 billion $ 27,261
Nov 14, 7 PM $ 0.00381
+0.55%
$ 1.9 billion $ 26,621
Nov 14, 6 PM $ 0.00378
+0.26%
$ 1.89 billion $ 25,944
Nov 14, 5 PM $ 0.00377
-1.13%
$ 1.88 billion $ 24,743
Nov 14, 4 PM $ 0.00382
+0.32%
$ 1.91 billion $ 23,018
Nov 14, 3 PM $ 0.00381
+0.71%
$ 1.9 billion $ 22,140
Nov 14, 2 PM $ 0.00378
-0.76%
$ 1.89 billion $ 21,336
Nov 14, 1 PM $ 0.00381
+1.20%
$ 1.9 billion $ 20,532
Nov 14, 12 PM $ 0.00377
+0.13%
$ 1.88 billion $ 19,401
Nov 14, 11 AM $ 0.00376
+0.05%
$ 1.88 billion $ 17,628
Nov 14, 10 AM $ 0.00376
+0.89%
$ 1.88 billion $ 17,063
Nov 14, 9 AM $ 0.00374
+1.03%
$ 1.87 billion $ 15,759
Nov 14, 8 AM $ 0.00371
-1.12%
$ 1.85 billion $ 15,076
Nov 14, 7 AM $ 0.00375
-0.50%
$ 1.87 billion $ 15,468
Nov 14, 6 AM $ 0.00377
+0.05%
$ 1.89 billion $ 14,953
Nov 14, 5 AM $ 0.00377
-0.40%
$ 1.89 billion $ 15,574
Nov 14, 4 AM $ 0.00378
+0.40%
$ 1.89 billion $ 15,503
Nov 14, 3 AM $ 0.00377
+0.03%
$ 1.89 billion $ 14,809
Nov 14, 2 AM $ 0.00377
+0.48%
$ 1.89 billion $ 15,003
Nov 14, 1 AM $ 0.00375
+0.32%
$ 1.88 billion $ 15,178
Nov 14, 12 AM $ 0.00374
+0.19%
$ 1.87 billion $ 16,030
Nov 13, 11 PM $ 0.00373
-0.08%
$ 1.87 billion $ 14,645