Smart Energy Pay Historical Data

SEP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.00395
+0.00%
$ 1.98 billion $ 11,494
Nov 13, 8 PM $ 0.00395
-0.63%
$ 1.98 billion $ 12,712
Nov 13, 7 PM $ 0.00397
+4.74%
$ 1.99 billion $ 13,062
Nov 13, 6 PM $ 0.00379
+0.24%
$ 1.9 billion $ 13,562
Nov 13, 5 PM $ 0.00379
-6.52%
$ 1.89 billion $ 13,993
Nov 13, 4 PM $ 0.00405
+0.00%
$ 2.02 billion $ 14,416
Nov 13, 3 PM $ 0.00389
+0.80%
$ 1.95 billion $ 15,435
Nov 13, 2 PM $ 0.00386
-1.68%
$ 1.93 billion $ 16,644
Nov 13, 1 PM $ 0.00393
+0.31%
$ 1.96 billion $ 17,710
Nov 13, 12 PM $ 0.00392
+2.62%
$ 1.96 billion $ 19,214
Nov 13, 11 AM $ 0.00382
+0.39%
$ 1.91 billion $ 20,582
Nov 13, 10 AM $ 0.0038
+0.26%
$ 1.9 billion $ 21,044
Nov 13, 9 AM $ 0.00379
+0.88%
$ 1.9 billion $ 20,895
Nov 13, 8 AM $ 0.00377
+2.50%
$ 1.89 billion $ 21,658
Nov 13, 7 AM $ 0.00369
-2.61%
$ 1.84 billion $ 22,374
Nov 13, 6 AM $ 0.00378
+0.37%
$ 1.89 billion $ 22,470
Nov 13, 5 AM $ 0.00377
-0.03%
$ 1.88 billion $ 22,308
Nov 13, 4 AM $ 0.00377
+0.64%
$ 1.88 billion $ 22,565
Nov 13, 3 AM $ 0.00374
-6.45%
$ 1.87 billion $ 22,918
Nov 13, 2 AM $ 0.00397
+5.35%
$ 1.99 billion $ 22,640
Nov 13, 1 AM $ 0.00377
-13.50%
$ 1.89 billion $ 22,412
Nov 13, 12 AM $ 0.00436
+0.00%
$ 2.18 billion $ 22,439
Nov 12, 11 PM $ 0.00436
+0.00%
$ 2.18 billion $ 23,859
Nov 12, 10 PM $ 0.00436
+2.35%
$ 2.18 billion $ 25,230
Nov 12, 9 PM $ 0.0045
+10.29%
$ 2.25 billion $ 26,400
Nov 12, 8 PM $ 0.00403
+1.23%
$ 2 billion $ 25,974
Nov 12, 7 PM $ 0.00399
+3.44%
$ 2 billion $ 25,579
Nov 12, 6 PM $ 0.00386
+0.65%
$ 1.93 billion $ 25,136
Nov 12, 5 PM $ 0.00383
-0.08%
$ 1.92 billion $ 24,934
Nov 12, 4 PM $ 0.00382
+1.14%
$ 1.91 billion $ 24,730
Nov 12, 3 PM $ 0.00378
+0.03%
$ 1.88 billion $ 23,989
Nov 12, 2 PM $ 0.00378
+0.19%
$ 1.89 billion $ 22,731
Nov 12, 1 PM $ 0.00378
+0.16%
$ 1.89 billion $ 21,545
Nov 12, 12 PM $ 0.00377
+0.61%
$ 1.89 billion $ 20,093
Nov 12, 11 AM $ 0.00376
-0.13%
$ 1.88 billion $ 18,750
Nov 12, 10 AM $ 0.00376
+0.00%
$ 1.88 billion $ 18,337
Nov 12, 9 AM $ 0.00376
+0.16%
$ 1.88 billion $ 18,367
Nov 12, 8 AM $ 0.00376
-0.03%
$ 1.88 billion $ 17,221
Nov 12, 7 AM $ 0.00374
+0.05%
$ 1.87 billion $ 15,805
Nov 12, 6 AM $ 0.00374
+0.03%
$ 1.87 billion $ 14,615
Nov 12, 5 AM $ 0.00374
+0.19%
$ 1.87 billion $ 13,365
Nov 12, 4 AM $ 0.00374
+0.59%
$ 1.87 billion $ 12,055
Nov 12, 3 AM $ 0.00389
-0.74%
$ 1.94 billion $ 11,264
Nov 12, 2 AM $ 0.00391
+0.08%
$ 1.96 billion $ 10,227
Nov 12, 1 AM $ 0.00391
+0.03%
$ 1.96 billion $ 8,932
Nov 12, 12 AM $ 0.00391
-0.05%
$ 1.95 billion $ 8,117
Nov 11, 11 PM $ 0.00391
+0.51%
$ 1.96 billion $ 7,036
Nov 11, 10 PM $ 0.00389
-0.08%
$ 1.94 billion $ 5,778
Nov 11, 9 PM $ 0.00389
-0.41%
$ 1.94 billion $ 4,308
Nov 11, 8 PM $ 0.0039
+0.31%
$ 1.95 billion $ 3,335