Smart Energy Pay Historical Data

SEP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.00389
+3.13%
$ 1.95 billion $ 3,372
Nov 11, 6 PM $ 0.00377
-2.13%
$ 1.89 billion $ 3,351
Nov 11, 5 PM $ 0.00386
-1.23%
$ 1.93 billion $ 3,147
Nov 11, 4 PM $ 0.0039
+0.90%
$ 1.95 billion $ 3,014
Nov 11, 3 PM $ 0.00392
+0.33%
$ 1.96 billion $ 3,229
Nov 11, 2 PM $ 0.0039
-0.64%
$ 1.95 billion $ 3,212
Nov 11, 1 PM $ 0.00393
+0.92%
$ 1.96 billion $ 3,478
Nov 11, 12 PM $ 0.00389
-0.51%
$ 1.95 billion $ 3,396
Nov 11, 11 AM $ 0.00391
-0.10%
$ 1.96 billion $ 3,243
Nov 11, 10 AM $ 0.00392
+0.62%
$ 1.96 billion $ 3,358
Nov 11, 9 AM $ 0.00389
-0.49%
$ 1.95 billion $ 3,298
Nov 11, 8 AM $ 0.00388
-1.27%
$ 1.94 billion $ 3,266
Nov 11, 7 AM $ 0.00393
+0.67%
$ 1.96 billion $ 4,502
Nov 11, 6 AM $ 0.00392
+0.33%
$ 1.96 billion $ 6,291
Nov 11, 5 AM $ 0.0039
+0.23%
$ 1.95 billion $ 8,506
Nov 11, 4 AM $ 0.00389
-0.69%
$ 1.95 billion $ 9,179
Nov 11, 3 AM $ 0.00392
+0.33%
$ 1.96 billion $ 9,078
Nov 11, 2 AM $ 0.00391
+0.36%
$ 1.95 billion $ 9,203
Nov 11, 1 AM $ 0.00389
+0.10%
$ 1.95 billion $ 9,402
Nov 11, 12 AM $ 0.00389
+2.07%
$ 1.94 billion $ 8,956
Nov 10, 11 PM $ 0.00381
+2.23%
$ 1.9 billion $ 8,700
Nov 10, 10 PM $ 0.00373
-0.11%
$ 1.86 billion $ 8,730
Nov 10, 9 PM $ 0.00373
+1.50%
$ 1.86 billion $ 8,764
Nov 10, 8 PM $ 0.00367
-5.16%
$ 1.94 billion $ 9,349
Nov 10, 7 PM $ 0.00387
+2.65%
$ 1.94 billion $ 9,853
Nov 10, 6 PM $ 0.00377
-0.66%
$ 1.89 billion $ 10,533
Nov 10, 5 PM $ 0.0038
-3.58%
$ 1.9 billion $ 16,333
Nov 10, 4 PM $ 0.00396
+0.28%
$ 1.98 billion $ 19,068
Nov 10, 3 PM $ 0.00394
-0.15%
$ 1.97 billion $ 21,145
Nov 10, 2 PM $ 0.00395
+0.00%
$ 1.98 billion $ 37,027
Nov 10, 1 PM $ 0.00412
+0.00%
$ 2.06 billion $ 36,949
Nov 10, 12 PM $ 0.00412
+0.00%
$ 2.06 billion $ 37,928
Nov 10, 11 AM $ 0.00412
+2.82%
$ 2.06 billion $ 38,504
Nov 10, 10 AM $ 0.00411
+0.00%
$ 2.06 billion $ 38,390
Nov 10, 9 AM $ 0.00411
+0.00%
$ 2.06 billion $ 38,458
Nov 10, 8 AM $ 0.00392
+0.10%
$ 1.96 billion $ 37,422
Nov 10, 7 AM $ 0.00396
+3.28%
$ 1.98 billion $ 37,706
Nov 10, 6 AM $ 0.00384
+1.48%
$ 1.85 billion $ 36,026
Nov 10, 5 AM $ 0.00394
+7.90%
$ 1.97 billion $ 33,632
Nov 10, 4 AM $ 0.00366
-6.26%
$ 1.83 billion $ 33,467
Nov 10, 3 AM $ 0.0039
-0.23%
$ 1.95 billion $ 33,324
Nov 10, 2 AM $ 0.00392
+0.64%
$ 1.96 billion $ 33,497
Nov 10, 1 AM $ 0.0039
+1.30%
$ 1.95 billion $ 33,465
Nov 10, 12 AM $ 0.00385
-3.75%
$ 1.93 billion $ 33,562
Nov 9, 11 PM $ 0.004
-1.23%
$ 2 billion $ 33,666
Nov 9, 10 PM $ 0.00405
+1.89%
$ 2.02 billion $ 33,753
Nov 9, 9 PM $ 0.00402
-0.62%
$ 2.01 billion $ 33,788
Nov 9, 3 PM $ 0.00631
+0.10%
$ 3.16 billion $ 8,179
Nov 9, 2 PM $ 0.00631
-0.05%
$ 3.15 billion $ 8,491
Nov 9, 1 PM $ 0.00631
+0.54%
$ 3.16 billion $ 8,355