Smart Energy Pay Historical Data

SEP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.00631
-0.03%
$ 3.16 billion $ 6,964
Nov 9, 11 AM $ 0.00631
-0.08%
$ 3.16 billion $ 7,027
Nov 9, 10 AM $ 0.00632
+0.02%
$ 3.16 billion $ 51,267
Nov 9, 9 AM $ 0.00631
-0.02%
$ 3.16 billion $ 51,403
Nov 9, 8 AM $ 0.00632
+0.03%
$ 3.16 billion $ 51,405
Nov 9, 7 AM $ 0.00631
-0.05%
$ 3.16 billion $ 51,150
Nov 9, 6 AM $ 0.00632
+0.02%
$ 3.16 billion $ 51,190
Nov 9, 5 AM $ 0.00631
+0.03%
$ 3.16 billion $ 50,969
Nov 9, 4 AM $ 0.00631
-0.02%
$ 3.16 billion $ 51,019
Nov 9, 3 AM $ 0.00631
-0.13%
$ 3.16 billion $ 51,105
Nov 9, 2 AM $ 0.00632
+0.08%
$ 3.16 billion $ 50,873
Nov 9, 1 AM $ 0.00632
+0.02%
$ 3.16 billion $ 50,758
Nov 9, 12 AM $ 0.0063
-0.27%
$ 3.15 billion $ 50,673
Nov 8, 11 PM $ 0.00631
-0.21%
$ 3.16 billion $ 50,591
Nov 8, 10 PM $ 0.00633
+0.11%
$ 3.16 billion $ 50,670
Nov 8, 9 PM $ 0.00632
+0.05%
$ 3.16 billion $ 51,012
Nov 8, 8 PM $ 0.00632
-0.09%
$ 3.16 billion $ 50,917
Nov 8, 7 PM $ 0.00632
+0.02%
$ 3.16 billion $ 50,607
Nov 8, 6 PM $ 0.00633
+0.06%
$ 3.16 billion $ 50,375
Nov 8, 5 PM $ 0.00635
-0.09%
$ 3.18 billion $ 48,844
Nov 8, 4 PM $ 0.00635
+0.13%
$ 3.18 billion $ 48,610
Nov 8, 3 PM $ 0.00635
+5.28%
$ 3.18 billion $ 48,544
Nov 8, 2 PM $ 0.00592
-0.24%
$ 2.96 billion $ 47,496
Nov 8, 1 PM $ 0.00594
-0.30%
$ 2.97 billion $ 47,397
Nov 8, 12 PM $ 0.00596
+0.32%
$ 2.98 billion $ 47,333
Nov 8, 11 AM $ 0.00594
+0.61%
$ 2.97 billion $ 47,253
Nov 8, 10 AM $ 0.00589
-0.03%
$ 2.94 billion $ 2,986
Nov 8, 9 AM $ 0.00589
-0.22%
$ 2.94 billion $ 3,940
Nov 8, 8 AM $ 0.00587
+0.00%
$ 2.94 billion $ 4,408
Nov 8, 7 AM $ 0.00588
+1.87%
$ 2.94 billion $ 6,126
Nov 8, 6 AM $ 0.00591
+0.43%
$ 2.95 billion $ 6,059
Nov 8, 5 AM $ 0.0059
+0.00%
$ 2.95 billion $ 6,469
Nov 8, 4 AM $ 0.00588
-0.41%
$ 2.94 billion $ 6,306
Nov 8, 3 AM $ 0.00584
+0.10%
$ 2.92 billion $ 6,593
Nov 8, 2 AM $ 0.00584
-2.00%
$ 2.92 billion $ 7,320
Nov 8, 1 AM $ 0.00596
+0.34%
$ 2.98 billion $ 7,509
Nov 8, 12 AM $ 0.00583
-1.50%
$ 2.92 billion $ 7,608
Nov 7, 11 PM $ 0.00592
+1.59%
$ 2.96 billion $ 7,621
Nov 7, 10 PM $ 0.0059
-0.79%
$ 2.95 billion $ 7,524
Nov 7, 9 PM $ 0.00595
+0.61%
$ 2.97 billion $ 7,335
Nov 7, 8 PM $ 0.00587
+0.03%
$ 2.94 billion $ 7,512
Nov 7, 7 PM $ 0.00586
-1.97%
$ 2.93 billion $ 8,390
Nov 7, 6 PM $ 0.00598
-1.55%
$ 2.99 billion $ 8,505
Nov 7, 5 PM $ 0.00594
-1.71%
$ 2.97 billion $ 13,450
Nov 7, 4 PM $ 0.00605
-4.63%
$ 3.03 billion $ 13,506
Nov 7, 3 PM $ 0.00635
+0.00%
$ 3.17 billion $ 13,605
Nov 7, 2 PM $ 0.00599
+0.00%
$ 3 billion $ 13,989
Nov 7, 1 PM $ 0.00635
+5.34%
$ 3.18 billion $ 14,012
Nov 7, 12 PM $ 0.00603
-0.38%
$ 3.02 billion $ 14,057
Nov 7, 11 AM $ 0.00605
+1.17%
$ 3.03 billion $ 14,127