Smart Energy Pay Historical Data

SEP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00598
+0.22%
$ 2.99 billion $ 14,216
Nov 7, 9 AM $ 0.0057
-5.09%
$ 2.85 billion $ 13,705
Nov 7, 8 AM $ 0.00601
+0.38%
$ 3 billion $ 14,729
Nov 7, 7 AM $ 0.00598
-3.05%
$ 2.99 billion $ 13,457
Nov 7, 6 AM $ 0.00608
-3.72%
$ 3.04 billion $ 13,385
Nov 7, 5 AM $ 0.00631
+0.00%
$ 3.16 billion $ 13,112
Nov 7, 4 AM $ 0.00631
-4.64%
$ 3.16 billion $ 13,285
Nov 7, 3 AM $ 0.00648
-6.09%
$ 3.24 billion $ 13,067
Nov 7, 2 AM $ 0.00684
+0.34%
$ 3.42 billion $ 12,295
Nov 7, 1 AM $ 0.00682
-0.45%
$ 3.41 billion $ 12,337
Nov 7, 12 AM $ 0.00685
+0.01%
$ 3.42 billion $ 12,257
Nov 6, 11 PM $ 0.00685
-0.03%
$ 3.42 billion $ 12,108
Nov 6, 10 PM $ 0.00685
+0.00%
$ 3.42 billion $ 11,922
Nov 6, 9 PM $ 0.00685
-0.41%
$ 3.42 billion $ 11,660
Nov 6, 8 PM $ 0.00676
+4.16%
$ 3.38 billion $ 11,430
Nov 6, 6 PM $ 0.0065
-1.05%
$ 3.25 billion $ 10,206
Nov 6, 5 PM $ 0.00657
-2.74%
$ 3.28 billion $ 5,449
Nov 6, 4 PM $ 0.00675
+0.00%
$ 3.38 billion $ 5,302
Nov 6, 3 PM $ 0.00674
+0.66%
$ 3.37 billion $ 4,923
Nov 6, 2 PM $ 0.00659
+2.89%
$ 3.3 billion $ 6,693
Nov 6, 1 PM $ 0.00641
-2.12%
$ 3.2 billion $ 8,421
Nov 6, 12 PM $ 0.00656
-2.25%
$ 3.28 billion $ 8,396
Nov 6, 11 AM $ 0.00671
-1.86%
$ 3.35 billion $ 8,439
Nov 6, 10 AM $ 0.00683
+8.61%
$ 3.42 billion $ 8,366
Nov 6, 9 AM $ 0.00657
-1.96%
$ 3.28 billion $ 7,771
Nov 6, 8 AM $ 0.00683
-0.41%
$ 3.41 billion $ 6,247
Nov 6, 7 AM $ 0.00685
-0.33%
$ 3.42 billion $ 5,703
Nov 6, 6 AM $ 0.00687
-0.29%
$ 3.44 billion $ 5,640
Nov 6, 5 AM $ 0.00689
+0.01%
$ 3.45 billion $ 5,675
Nov 6, 4 AM $ 0.00689
-0.07%
$ 3.45 billion $ 5,904
Nov 6, 3 AM $ 0.0069
-0.06%
$ 3.45 billion $ 6,009
Nov 6, 2 AM $ 0.0069
-2.80%
$ 3.45 billion $ 6,172
Nov 6, 1 AM $ 0.00675
+0.00%
$ 3.38 billion $ 6,026
Nov 6, 12 AM $ 0.00675
+0.00%
$ 3.38 billion $ 6,259
Nov 5, 11 PM $ 0.00675
+0.00%
$ 3.38 billion $ 6,509
Nov 5, 10 PM $ 0.00675
+0.00%
$ 3.38 billion $ 6,835
Nov 5, 9 PM $ 0.00675
+0.00%
$ 3.38 billion $ 7,423
Nov 5, 8 PM $ 0.00675
+0.00%
$ 3.38 billion $ 7,446
Nov 5, 7 PM $ 0.00675
+0.00%
$ 3.38 billion $ 7,558
Nov 5, 6 PM $ 0.00675
-2.33%
$ 3.38 billion $ 7,598
Nov 5, 5 PM $ 0.00692
+1.33%
$ 3.46 billion $ 7,400
Nov 5, 4 PM $ 0.00682
-0.44%
$ 3.41 billion $ 7,443
Nov 5, 3 PM $ 0.00685
-6.73%
$ 3.43 billion $ 7,415
Nov 5, 2 PM $ 0.00752
+0.62%
$ 3.76 billion $ 3,870
Nov 5, 1 PM $ 0.00747
+0.00%
$ 3.74 billion $ 5,234
Nov 5, 12 PM $ 0.00747
-2.11%
$ 3.74 billion $ 5,284
Nov 5, 11 AM $ 0.00763
+1.17%
$ 3.82 billion $ 6,429
Nov 5, 10 AM $ 0.00754
-0.30%
$ 3.77 billion $ 6,449
Nov 5, 9 AM $ 0.00757
-2.84%
$ 3.78 billion $ 6,484
Nov 5, 8 AM $ 0.00779
+2.47%
$ 3.89 billion $ 6,364