Smart Energy Pay Historical Data

SEP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0076
-0.12%
$ 3.8 billion $ 6,324
Nov 5, 6 AM $ 0.00761
-2.05%
$ 3.8 billion $ 6,364
Nov 5, 5 AM $ 0.00776
-0.01%
$ 3.88 billion $ 7,004
Nov 5, 4 AM $ 0.00777
+1.16%
$ 3.88 billion $ 6,662
Nov 5, 3 AM $ 0.00764
-1.65%
$ 3.82 billion $ 6,451
Nov 5, 2 AM $ 0.00777
+0.86%
$ 3.88 billion $ 6,221
Nov 5, 1 AM $ 0.0077
+1.24%
$ 3.85 billion $ 6,041
Nov 5, 12 AM $ 0.00761
-0.11%
$ 3.8 billion $ 5,829
Nov 4, 11 PM $ 0.00761
+0.28%
$ 3.8 billion $ 5,649
Nov 4, 10 PM $ 0.00761
+2.64%
$ 3.8 billion $ 5,382
Nov 4, 9 PM $ 0.00741
+0.78%
$ 3.71 billion $ 5,144
Nov 4, 8 PM $ 0.00735
-2.30%
$ 3.68 billion $ 5,172
Nov 4, 7 PM $ 0.00753
+0.79%
$ 3.76 billion $ 5,090
Nov 4, 6 PM $ 0.00747
+1.55%
$ 3.73 billion $ 5,090
Nov 4, 5 PM $ 0.00735
+2.14%
$ 3.68 billion $ 5,106
Nov 4, 4 PM $ 0.00736
+0.84%
$ 3.68 billion $ 5,070
Nov 4, 3 PM $ 0.0073
+1.57%
$ 3.65 billion $ 5,551
Nov 4, 2 PM $ 0.00713
-5.95%
$ 3.57 billion $ 6,447
Nov 4, 1 PM $ 0.00758
+4.71%
$ 3.79 billion $ 6,639
Nov 4, 12 PM $ 0.00718
-8.18%
$ 3.59 billion $ 10,818
Nov 4, 11 AM $ 0.00782
+0.06%
$ 3.91 billion $ 11,070
Nov 4, 10 AM $ 0.00782
+0.06%
$ 3.91 billion $ 12,249
Nov 4, 9 AM $ 0.00781
+0.18%
$ 3.91 billion $ 13,651
Nov 4, 8 AM $ 0.0078
+0.70%
$ 3.9 billion $ 15,087
Nov 4, 7 AM $ 0.00775
+1.40%
$ 3.87 billion $ 16,882
Nov 4, 6 AM $ 0.00764
-2.30%
$ 3.82 billion $ 20,621
Nov 4, 5 AM $ 0.00782
-0.01%
$ 3.91 billion $ 21,655
Nov 4, 4 AM $ 0.00782
+0.04%
$ 3.91 billion $ 23,340
Nov 4, 3 AM $ 0.00782
+0.09%
$ 3.91 billion $ 25,089
Nov 4, 2 AM $ 0.00781
+1.43%
$ 3.9 billion $ 26,931
Nov 4, 1 AM $ 0.0077
+0.80%
$ 3.85 billion $ 28,453
Nov 4, 12 AM $ 0.00764
-0.77%
$ 3.82 billion $ 30,132
Nov 3, 11 PM $ 0.0077
+0.77%
$ 3.85 billion $ 31,518
Nov 3, 10 PM $ 0.00764
-2.23%
$ 3.82 billion $ 33,058
Nov 3, 9 PM $ 0.00781
+0.36%
$ 3.91 billion $ 34,357
Nov 3, 8 PM $ 0.00779
-0.31%
$ 3.89 billion $ 36,493
Nov 3, 7 PM $ 0.00781
+0.36%
$ 3.9 billion $ 38,753
Nov 3, 6 PM $ 0.00778
+0.04%
$ 3.89 billion $ 39,954
Nov 3, 5 PM $ 0.00778
-0.05%
$ 3.89 billion $ 40,615
Nov 3, 4 PM $ 0.00778
+0.18%
$ 3.89 billion $ 41,891
Nov 3, 3 PM $ 0.00778
+0.43%
$ 3.89 billion $ 46,065
Nov 3, 2 PM $ 0.00774
+0.81%
$ 3.87 billion $ 46,673
Nov 3, 1 PM $ 0.00766
-2.05%
$ 3.83 billion $ 46,627
Nov 3, 12 PM $ 0.00782
+0.18%
$ 3.91 billion $ 44,091
Nov 3, 11 AM $ 0.00782
+0.55%
$ 3.91 billion $ 44,010
Nov 3, 10 AM $ 0.00779
+0.10%
$ 3.9 billion $ 44,005
Nov 3, 9 AM $ 0.00776
-0.17%
$ 3.88 billion $ 43,938
Nov 3, 8 AM $ 0.00779
+0.40%
$ 3.89 billion $ 43,847
Nov 3, 7 AM $ 0.00776
-0.65%
$ 3.88 billion $ 43,713
Nov 3, 6 AM $ 0.00781
-0.26%
$ 3.9 billion $ 46,153