Smart Energy Pay Historical Data

SEP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00782
+0.13%
$ 3.91 billion $ 45,830
Nov 3, 4 AM $ 0.00781
-0.08%
$ 3.9 billion $ 45,304
Nov 3, 3 AM $ 0.00782
-0.06%
$ 3.91 billion $ 45,099
Nov 3, 2 AM $ 0.00783
+0.76%
$ 3.91 billion $ 44,624
Nov 3, 1 AM $ 0.00777
-0.05%
$ 3.88 billion $ 44,451
Nov 3, 12 AM $ 0.00777
-0.30%
$ 3.89 billion $ 44,258
Nov 2, 11 PM $ 0.00779
-0.03%
$ 3.9 billion $ 44,208
Nov 2, 10 PM $ 0.00778
-0.99%
$ 3.89 billion $ 44,148
Nov 2, 9 PM $ 0.00787
+0.88%
$ 3.94 billion $ 43,726
Nov 2, 8 PM $ 0.00778
-0.37%
$ 3.89 billion $ 42,769
Nov 2, 7 PM $ 0.00782
+0.04%
$ 3.91 billion $ 41,942
Nov 2, 6 PM $ 0.00781
+0.42%
$ 3.9 billion $ 41,818
Nov 2, 5 PM $ 0.00777
+0.65%
$ 3.88 billion $ 42,463
Nov 2, 4 PM $ 0.0077
-0.71%
$ 3.85 billion $ 42,328
Nov 2, 3 PM $ 0.00778
-0.06%
$ 3.89 billion $ 38,874
Nov 2, 2 PM $ 0.00778
-0.36%
$ 3.89 billion $ 38,491
Nov 2, 1 PM $ 0.00781
-0.57%
$ 3.9 billion $ 38,160
Nov 2, 12 PM $ 0.00785
+1.57%
$ 3.93 billion $ 39,013
Nov 2, 11 AM $ 0.00773
-0.90%
$ 3.87 billion $ 39,472
Nov 2, 10 AM $ 0.00781
-0.06%
$ 3.9 billion $ 39,799
Nov 2, 9 AM $ 0.00782
-0.41%
$ 3.91 billion $ 39,890
Nov 2, 8 AM $ 0.00786
-0.06%
$ 3.93 billion $ 39,985
Nov 2, 7 AM $ 0.00785
+1.00%
$ 3.92 billion $ 40,016
Nov 2, 6 AM $ 0.00779
-0.13%
$ 3.89 billion $ 35,487
Nov 2, 5 AM $ 0.00778
-0.05%
$ 3.89 billion $ 35,764
Nov 2, 4 AM $ 0.00777
+0.08%
$ 3.89 billion $ 35,977
Nov 2, 3 AM $ 0.00779
-0.55%
$ 3.9 billion $ 35,965
Nov 2, 2 AM $ 0.00782
+0.26%
$ 3.91 billion $ 35,955
Nov 2, 1 AM $ 0.0078
+0.24%
$ 3.9 billion $ 36,179
Nov 2, 12 AM $ 0.00778
+0.06%
$ 3.89 billion $ 36,191
Nov 1, 11 PM $ 0.00777
-0.30%
$ 3.89 billion $ 36,175
Nov 1, 10 PM $ 0.00779
-0.13%
$ 3.9 billion $ 35,943
Nov 1, 9 PM $ 0.00781
+0.19%
$ 3.9 billion $ 36,015
Nov 1, 8 PM $ 0.00779
+0.17%
$ 3.89 billion $ 36,161
Nov 1, 7 PM $ 0.00777
-0.40%
$ 3.89 billion $ 36,049
Nov 1, 6 PM $ 0.00781
+0.30%
$ 3.9 billion $ 36,040
Nov 1, 5 PM $ 0.00778
-0.31%
$ 3.89 billion $ 36,543
Nov 1, 4 PM $ 0.00781
-0.10%
$ 3.9 billion $ 44,603
Nov 1, 3 PM $ 0.00781
-0.33%
$ 3.9 billion $ 44,887
Nov 1, 2 PM $ 0.00783
+0.05%
$ 3.92 billion $ 45,063
Nov 1, 1 PM $ 0.00783
+0.32%
$ 3.92 billion $ 46,020
Nov 1, 12 PM $ 0.0078
+0.57%
$ 3.9 billion $ 45,674
Nov 1, 11 AM $ 0.00776
+0.03%
$ 3.88 billion $ 47,371
Nov 1, 10 AM $ 0.00776
-0.86%
$ 3.88 billion $ 47,951
Nov 1, 9 AM $ 0.00784
+0.58%
$ 3.92 billion $ 47,820
Nov 1, 8 AM $ 0.00778
-0.54%
$ 3.89 billion $ 48,620
Nov 1, 7 AM $ 0.00783
+0.35%
$ 3.91 billion $ 48,280
Nov 1, 6 AM $ 0.0078
+0.31%
$ 3.9 billion $ 48,220
Nov 1, 5 AM $ 0.00778
-0.42%
$ 3.89 billion $ 48,434
Nov 1, 4 AM $ 0.00782
+0.30%
$ 3.91 billion $ 48,415