Smart Energy Pay Historical Data

SEP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.00779
-0.33%
$ 3.9 billion $ 48,490
Nov 1, 2 AM $ 0.00782
+0.50%
$ 3.91 billion $ 48,629
Nov 1, 1 AM $ 0.00779
+0.15%
$ 3.9 billion $ 48,587
Nov 1, 12 AM $ 0.00779
-0.03%
$ 3.89 billion $ 49,534
Oct 31, 11 PM $ 0.00779
-0.28%
$ 3.89 billion $ 50,024
Oct 31, 10 PM $ 0.00783
-0.13%
$ 3.92 billion $ 50,191
Oct 31, 9 PM $ 0.00784
+0.78%
$ 3.92 billion $ 51,101
Oct 31, 8 PM $ 0.00778
-0.14%
$ 3.89 billion $ 51,524
Oct 31, 7 PM $ 0.00778
-0.50%
$ 3.89 billion $ 51,709
Oct 31, 6 PM $ 0.00783
+1.05%
$ 3.92 billion $ 52,113
Oct 31, 5 PM $ 0.00775
-0.26%
$ 3.87 billion $ 51,745
Oct 31, 4 PM $ 0.00779
-0.28%
$ 3.89 billion $ 43,800
Oct 31, 3 PM $ 0.00782
+0.37%
$ 3.91 billion $ 44,170
Oct 31, 2 PM $ 0.0078
+1.38%
$ 3.9 billion $ 44,782
Oct 31, 1 PM $ 0.00766
+1.04%
$ 3.83 billion $ 44,214
Oct 31, 12 PM $ 0.00758
-1.42%
$ 3.79 billion $ 44,887
Oct 31, 11 AM $ 0.00765
-2.22%
$ 3.83 billion $ 50,233
Oct 31, 10 AM $ 0.00784
-0.15%
$ 3.92 billion $ 49,389
Oct 31, 9 AM $ 0.00785
+2.27%
$ 3.92 billion $ 49,847
Oct 31, 7 AM $ 0.00843
+0.05%
$ 4.21 billion $ 48,907
Oct 31, 6 AM $ 0.00842
+0.06%
$ 4.21 billion $ 48,778
Oct 31, 5 AM $ 0.00842
+0.31%
$ 4.21 billion $ 47,856
Oct 31, 4 AM $ 0.00839
-0.38%
$ 4.19 billion $ 46,976
Oct 31, 3 AM $ 0.00842
+0.23%
$ 4.21 billion $ 47,148
Oct 31, 2 AM $ 0.0084
-0.27%
$ 4.2 billion $ 47,288
Oct 31, 1 AM $ 0.00842
+0.10%
$ 4.21 billion $ 47,223
Oct 31, 12 AM $ 0.00842
+0.04%
$ 4.21 billion $ 46,224
Oct 30, 11 PM $ 0.00841
-0.02%
$ 4.21 billion $ 45,713
Oct 30, 10 PM $ 0.00842
+0.00%
$ 4.21 billion $ 45,640
Oct 30, 9 PM $ 0.00842
+0.17%
$ 4.21 billion $ 44,749
Oct 30, 8 PM $ 0.0084
-0.47%
$ 4.2 billion $ 44,259
Oct 30, 7 PM $ 0.00845
+0.31%
$ 4.22 billion $ 44,095
Oct 30, 6 PM $ 0.00842
+0.05%
$ 4.21 billion $ 43,962
Oct 30, 5 PM $ 0.00842
+0.25%
$ 4.21 billion $ 43,894
Oct 30, 4 PM $ 0.00838
+0.01%
$ 4.19 billion $ 44,176
Oct 30, 3 PM $ 0.00836
+0.25%
$ 4.18 billion $ 48,758
Oct 30, 2 PM $ 0.00834
-0.05%
$ 4.17 billion $ 48,175
Oct 30, 1 PM $ 0.00835
+0.91%
$ 4.17 billion $ 47,972
Oct 30, 12 PM $ 0.00827
-2.59%
$ 4.13 billion $ 47,628
Oct 30, 11 AM $ 0.00849
-0.15%
$ 4.24 billion $ 40,724
Oct 30, 10 AM $ 0.00849
+0.69%
$ 4.25 billion $ 45,664
Oct 30, 9 AM $ 0.00843
-0.09%
$ 4.22 billion $ 48,331
Oct 30, 9 AM $ 0.00843
-0.09%
$ 4.22 billion $ 48,331
Oct 30, 9 AM $ 0.00843
-0.09%
$ 4.22 billion $ 48,331
Oct 30, 9 AM $ 0.00843
-0.09%
$ 4.22 billion $ 48,331
Oct 30, 8 AM $ 0.00845
-0.25%
$ 4.23 billion $ 48,601
Oct 30, 8 AM $ 0.00845
-0.25%
$ 4.23 billion $ 48,601
Oct 30, 8 AM $ 0.00845
-0.25%
$ 4.23 billion $ 48,601
Oct 30, 8 AM $ 0.00845
-0.25%
$ 4.23 billion $ 48,601
Oct 30, 7 AM $ 0.00846
-0.25%
$ 4.23 billion $ 48,465