Smart Energy Pay Historical Data

SEP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0106
+0.49%
$5.32 billion $75,830
Jun 27, 2025 $0.0106
-4.51%
$5.32 billion $90,117
Jun 26, 2025 $0.0111
+2.49%
$5.57 billion $155,094
Jun 25, 2025 $0.0109
+1.01%
$5.44 billion $133,598
Jun 24, 2025 $0.0108
+0.64%
$5.38 billion $133,340
Jun 23, 2025 $0.0107
-0.22%
$5.35 billion $107,239
Jun 22, 2025 $0.0105
-0.15%
$5.27 billion $117,301
Jun 21, 2025 $0.0106
-0.81%
$5.28 billion $93,312
Jun 20, 2025 $0.0106
-6.81%
$5.32 billion $125,010
Jun 19, 2025 $0.0114
-4.58%
$5.71 billion $151,350
Jun 18, 2025 $0.0123
+2.51%
$6.16 billion $156,214
Jun 17, 2025 $0.012
+0.77%
$6.01 billion $122,702
Jun 16, 2025 $0.0119
-3.82%
$5.96 billion $162,468
Jun 15, 2025 $0.0124
+3.76%
$6.2 billion $163,012
Jun 14, 2025 $0.0121
-2.71%
$6.03 billion $156,688
Jun 13, 2025 $0.0124
+0.31%
$6.2 billion $164,734
Jun 12, 2025 $0.0124
+2.17%
$6.19 billion $123,249
Jun 11, 2025 $0.0121
-0.28%
$6.05 billion $113,383
Jun 10, 2025 $0.0121
+0.41%
$6.06 billion $120,884
Jun 9, 2025 $0.0121
-2.05%
$6.04 billion $111,597
Jun 8, 2025 $0.0123
-0.39%
$6.16 billion $126,443
Jun 7, 2025 $0.0124
+0.15%
$6.18 billion $118,950
Jun 6, 2025 $0.0124
+14.69%
$6.18 billion $119,983
Jun 5, 2025 $0.0108
-8.14%
$5.38 billion $115,745
Jun 4, 2025 $0.0133
-10.72%
$6.63 billion $126,350
Jun 3, 2025 $0.0149
-10.94%
$7.43 billion $120,586
Jun 2, 2025 $0.0165
-1.27%
$8.27 billion $126,891
Jun 1, 2025 $0.0167
-0.39%
$8.37 billion $127,535
May 31, 2025 $0.0168
+0.42%
$8.4 billion $127,624
May 30, 2025 $0.0167
-0.06%
$8.37 billion $126,508
May 29, 2025 $0.0167
-0.17%
$8.37 billion $133,082
May 28, 2025 $0.0168
+0.40%
$8.39 billion $121,164
May 27, 2025 $0.0167
+5.12%
$8.35 billion $127,527
May 26, 2025 $0.0159
+11.65%
$7.94 billion $147,486
May 25, 2025 $0.0142
+2.38%
$7.11 billion $125,212
May 24, 2025 $0.0139
+2.97%
$6.94 billion $116,002
May 23, 2025 $0.0135
+30.10%
$6.73 billion $172,412
May 22, 2025 $0.0104
-0.09%
$5.18 billion $108,570
May 21, 2025 $0.0104
+3.76%
$5.19 billion $138,380
May 20, 2025 $0.01
+25.03%
$5.01 billion $194,604
May 19, 2025 $0.00801
+8.15%
$4.01 billion $143,633
May 18, 2025 $0.00742
-2.18%
$3.71 billion $32,322
May 17, 2025 $0.00758
-2.09%
$3.79 billion $31,163
May 16, 2025 $0.00774
+17.55%
$3.87 billion $53,596
May 15, 2025 $0.00659
+10.81%
$3.3 billion $61,405
May 14, 2025 $0.00596
+6.19%
$2.98 billion $59,334
May 13, 2025 $0.00555
-0.83%
$2.77 billion $29,581
May 12, 2025 $0.00559
-1.98%
$2.79 billion $35,524
May 11, 2025 $0.00571
+0.30%
$2.85 billion $31,129
May 10, 2025 $0.0057
-5.74%
$2.85 billion $32,914