Smart Energy Pay Historical Data

SEP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00847
-0.24%
$ 4.24 billion $ 49,539
Oct 30, 5 AM $ 0.00847
-0.24%
$ 4.24 billion $ 49,539
Oct 30, 5 AM $ 0.00847
-0.24%
$ 4.24 billion $ 49,539
Oct 30, 4 AM $ 0.0085
+0.01%
$ 4.25 billion $ 50,281
Oct 30, 4 AM $ 0.0085
+0.01%
$ 4.25 billion $ 50,281
Oct 30, 4 AM $ 0.0085
+0.01%
$ 4.25 billion $ 50,281
Oct 30, 4 AM $ 0.0085
+0.01%
$ 4.25 billion $ 50,281
Oct 30, 3 AM $ 0.00851
+0.11%
$ 4.25 billion $ 50,206
Oct 30, 3 AM $ 0.00851
+0.11%
$ 4.25 billion $ 50,206
Oct 30, 3 AM $ 0.00851
+0.11%
$ 4.25 billion $ 50,206
Oct 30, 3 AM $ 0.00851
+0.11%
$ 4.25 billion $ 50,206
Oct 30, 2 AM $ 0.0085
-0.12%
$ 4.25 billion $ 49,984
Oct 30, 2 AM $ 0.0085
-0.12%
$ 4.25 billion $ 49,984
Oct 30, 2 AM $ 0.0085
-0.12%
$ 4.25 billion $ 49,984
Oct 30, 2 AM $ 0.0085
-0.12%
$ 4.25 billion $ 49,984
Oct 30, 1 AM $ 0.00851
+0.12%
$ 4.25 billion $ 49,923
Oct 30, 1 AM $ 0.00851
+0.12%
$ 4.25 billion $ 49,923
Oct 30, 1 AM $ 0.00851
+0.12%
$ 4.25 billion $ 49,923
Oct 30, 1 AM $ 0.00851
+0.12%
$ 4.25 billion $ 49,923
Oct 30, 12 AM $ 0.00851
-0.01%
$ 4.25 billion $ 49,782
Oct 30, 12 AM $ 0.00851
-0.01%
$ 4.25 billion $ 49,782
Oct 30, 12 AM $ 0.00851
-0.01%
$ 4.25 billion $ 49,782
Oct 30, 12 AM $ 0.00851
-0.01%
$ 4.25 billion $ 49,782
Oct 29, 11 PM $ 0.00851
+0.00%
$ 4.25 billion $ 49,731
Oct 29, 11 PM $ 0.00851
+0.00%
$ 4.25 billion $ 49,731
Oct 29, 11 PM $ 0.00851
+0.00%
$ 4.25 billion $ 49,731
Oct 29, 11 PM $ 0.00851
+0.00%
$ 4.25 billion $ 49,731
Oct 29, 10 PM $ 0.00851
-0.23%
$ 4.25 billion $ 49,727
Oct 29, 10 PM $ 0.00851
-0.23%
$ 4.25 billion $ 49,727
Oct 29, 10 PM $ 0.00851
-0.23%
$ 4.25 billion $ 49,727
Oct 29, 10 PM $ 0.00851
-0.23%
$ 4.25 billion $ 49,727
Oct 29, 9 PM $ 0.00854
-0.15%
$ 4.27 billion $ 49,687
Oct 29, 9 PM $ 0.00854
-0.15%
$ 4.27 billion $ 49,687
Oct 29, 9 PM $ 0.00854
-0.15%
$ 4.27 billion $ 49,687
Oct 29, 9 PM $ 0.00854
-0.15%
$ 4.27 billion $ 49,687
Oct 29, 8 PM $ 0.00855
-0.19%
$ 4.28 billion $ 49,830
Oct 29, 8 PM $ 0.00855
-0.19%
$ 4.28 billion $ 49,830
Oct 29, 8 PM $ 0.00855
-0.19%
$ 4.28 billion $ 49,830
Oct 29, 8 PM $ 0.00855
-0.19%
$ 4.28 billion $ 49,830
Oct 29, 7 PM $ 0.00857
+0.43%
$ 4.29 billion $ 50,280
Oct 29, 7 PM $ 0.00857
+0.43%
$ 4.29 billion $ 50,280
Oct 29, 7 PM $ 0.00857
+0.43%
$ 4.29 billion $ 50,280
Oct 29, 7 PM $ 0.00857
+0.43%
$ 4.29 billion $ 50,280
Oct 29, 6 PM $ 0.00853
-0.23%
$ 4.27 billion $ 50,441
Oct 29, 6 PM $ 0.00853
-0.23%
$ 4.27 billion $ 50,441
Oct 29, 6 PM $ 0.00853
-0.23%
$ 4.27 billion $ 50,441
Oct 29, 6 PM $ 0.00853
-0.23%
$ 4.27 billion $ 50,441
Oct 29, 5 PM $ 0.00855
-0.04%
$ 4.28 billion $ 50,487
Oct 29, 5 PM $ 0.00855
-0.04%
$ 4.28 billion $ 50,487
Oct 29, 5 PM $ 0.00855
-0.04%
$ 4.28 billion $ 50,487