Smart Energy Pay Historical Data

SEP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00892
-0.40%
$ 4.46 billion $ 43,986
Oct 29, 4 AM $ 0.00892
-0.40%
$ 4.46 billion $ 43,986
Oct 29, 4 AM $ 0.00892
-0.40%
$ 4.46 billion $ 43,986
Oct 29, 3 AM $ 0.00895
-0.39%
$ 4.48 billion $ 43,651
Oct 29, 3 AM $ 0.00895
-0.39%
$ 4.48 billion $ 43,651
Oct 29, 3 AM $ 0.00895
-0.39%
$ 4.48 billion $ 43,651
Oct 29, 3 AM $ 0.00895
-0.39%
$ 4.48 billion $ 43,651
Oct 29, 2 AM $ 0.00898
-0.30%
$ 4.49 billion $ 43,482
Oct 29, 1 AM $ 0.00902
+0.00%
$ 4.51 billion $ 43,140
Oct 29, 12 AM $ 0.00905
-0.20%
$ 4.53 billion $ 43,019
Oct 28, 11 PM $ 0.00906
+1.43%
$ 4.53 billion $ 43,126
Oct 28, 10 PM $ 0.00891
-0.19%
$ 4.46 billion $ 42,791
Oct 28, 9 PM $ 0.0089
-0.22%
$ 4.45 billion $ 42,619
Oct 28, 8 PM $ 0.00891
-0.03%
$ 4.46 billion $ 42,376
Oct 28, 7 PM $ 0.00892
-0.36%
$ 4.46 billion $ 41,839
Oct 28, 6 PM $ 0.00895
+0.11%
$ 4.47 billion $ 41,471
Oct 28, 5 PM $ 0.00894
+0.20%
$ 4.47 billion $ 41,332
Oct 28, 4 PM $ 0.00892
-0.35%
$ 4.46 billion $ 41,551
Oct 28, 3 PM $ 0.00895
+1.81%
$ 4.48 billion $ 42,034
Oct 28, 2 PM $ 0.00878
-1.48%
$ 4.39 billion $ 38,205
Oct 28, 1 PM $ 0.00893
-0.10%
$ 4.46 billion $ 32,793
Oct 28, 12 PM $ 0.00895
-0.15%
$ 4.47 billion $ 33,327
Oct 28, 11 AM $ 0.00895
+0.43%
$ 4.48 billion $ 39,875
Oct 28, 10 AM $ 0.00892
-0.54%
$ 4.46 billion $ 40,440
Oct 28, 9 AM $ 0.00896
+0.65%
$ 4.48 billion $ 40,719
Oct 28, 8 AM $ 0.0089
-0.27%
$ 4.45 billion $ 40,828
Oct 28, 7 AM $ 0.00893
-0.30%
$ 4.47 billion $ 40,583
Oct 28, 6 AM $ 0.00895
+0.24%
$ 4.47 billion $ 40,357
Oct 28, 5 AM $ 0.00891
-0.24%
$ 4.46 billion $ 40,290
Oct 28, 4 AM $ 0.00893
+0.06%
$ 4.47 billion $ 40,376
Oct 28, 3 AM $ 0.00893
-0.21%
$ 4.46 billion $ 40,550
Oct 28, 2 AM $ 0.00895
-0.18%
$ 4.48 billion $ 40,644
Oct 28, 1 AM $ 0.00898
-0.07%
$ 4.49 billion $ 40,695
Oct 28, 12 AM $ 0.00898
+0.49%
$ 4.49 billion $ 40,586
Oct 27, 11 PM $ 0.00895
-0.09%
$ 4.47 billion $ 40,436
Oct 27, 10 PM $ 0.00895
+0.40%
$ 4.48 billion $ 40,418
Oct 27, 9 PM $ 0.00893
+0.15%
$ 4.46 billion $ 40,490
Oct 27, 8 PM $ 0.00892
-0.32%
$ 4.46 billion $ 40,504
Oct 27, 7 PM $ 0.00894
-0.08%
$ 4.47 billion $ 40,411
Oct 27, 6 PM $ 0.00896
+0.18%
$ 4.48 billion $ 40,236
Oct 27, 5 PM $ 0.00895
+0.27%
$ 4.47 billion $ 40,050
Oct 27, 4 PM $ 0.00891
+0.29%
$ 4.46 billion $ 39,899
Oct 27, 3 PM $ 0.00888
-0.40%
$ 4.44 billion $ 39,859
Oct 27, 2 PM $ 0.00891
+0.48%
$ 4.46 billion $ 39,235
Oct 27, 1 PM $ 0.00888
+0.34%
$ 4.44 billion $ 38,985
Oct 27, 12 PM $ 0.00884
-1.03%
$ 4.42 billion $ 38,720
Oct 27, 11 AM $ 0.00893
+0.42%
$ 4.46 billion $ 32,479
Oct 27, 10 AM $ 0.00894
+0.24%
$ 4.47 billion $ 32,089
Oct 27, 9 AM $ 0.00893
-0.19%
$ 4.47 billion $ 32,213
Oct 27, 8 AM $ 0.00895
-0.25%
$ 4.47 billion $ 32,722