Smart Energy Pay Historical Data

SEP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00894
-0.19%
$ 4.47 billion $ 33,713
Oct 27, 2 AM $ 0.00897
+0.00%
$ 4.48 billion $ 33,808
Oct 27, 1 AM $ 0.00897
-0.29%
$ 4.49 billion $ 34,004
Oct 27, 12 AM $ 0.00896
+0.65%
$ 4.48 billion $ 34,449
Oct 26, 11 PM $ 0.00892
-0.02%
$ 4.46 billion $ 34,572
Oct 26, 10 PM $ 0.00892
-0.16%
$ 4.46 billion $ 34,689
Oct 26, 9 PM $ 0.00893
-0.37%
$ 4.47 billion $ 34,893
Oct 26, 8 PM $ 0.00897
-0.33%
$ 4.48 billion $ 34,989
Oct 26, 7 PM $ 0.00901
-0.10%
$ 4.5 billion $ 35,125
Oct 26, 6 PM $ 0.00902
-0.04%
$ 4.51 billion $ 36,356
Oct 26, 5 PM $ 0.00901
-1.02%
$ 4.51 billion $ 36,512
Oct 26, 4 PM $ 0.00895
-0.58%
$ 4.47 billion $ 36,357
Oct 26, 3 PM $ 0.00899
+0.07%
$ 4.49 billion $ 35,728
Oct 26, 2 PM $ 0.00898
+0.00%
$ 4.49 billion $ 35,736
Oct 26, 1 PM $ 0.00898
-0.08%
$ 4.49 billion $ 35,790
Oct 26, 12 PM $ 0.00899
+0.04%
$ 4.49 billion $ 35,774
Oct 26, 11 AM $ 0.00898
+0.00%
$ 4.49 billion $ 35,884
Oct 26, 10 AM $ 0.00898
-0.03%
$ 4.49 billion $ 36,066
Oct 26, 9 AM $ 0.00898
-0.02%
$ 4.49 billion $ 35,831
Oct 26, 8 AM $ 0.00898
-0.20%
$ 4.49 billion $ 35,402
Oct 26, 7 AM $ 0.00899
+0.06%
$ 4.49 billion $ 35,044
Oct 26, 6 AM $ 0.00898
+0.00%
$ 4.49 billion $ 34,445
Oct 26, 5 AM $ 0.00899
+0.04%
$ 4.49 billion $ 34,204
Oct 26, 4 AM $ 0.00899
-0.02%
$ 4.49 billion $ 34,040
Oct 26, 3 AM $ 0.00898
+0.00%
$ 4.49 billion $ 34,023
Oct 26, 2 AM $ 0.00898
-0.03%
$ 4.49 billion $ 33,905
Oct 26, 1 AM $ 0.00898
-0.06%
$ 4.49 billion $ 33,881
Oct 26, 12 AM $ 0.00899
-0.01%
$ 4.49 billion $ 33,704
Oct 25, 11 PM $ 0.00899
-0.18%
$ 4.5 billion $ 33,562
Oct 25, 10 PM $ 0.00901
-0.16%
$ 4.5 billion $ 33,840
Oct 25, 9 PM $ 0.00902
-0.63%
$ 4.51 billion $ 33,620
Oct 25, 8 PM $ 0.00908
-0.02%
$ 4.54 billion $ 33,683
Oct 25, 7 PM $ 0.00908
+0.99%
$ 4.54 billion $ 33,739
Oct 25, 6 PM $ 0.00899
-0.13%
$ 4.5 billion $ 33,063
Oct 25, 5 PM $ 0.00902
-0.16%
$ 4.51 billion $ 33,152
Oct 25, 4 PM $ 0.00903
-0.29%
$ 4.52 billion $ 33,519
Oct 25, 3 PM $ 0.00906
-0.12%
$ 4.53 billion $ 33,849
Oct 25, 2 PM $ 0.00907
-0.21%
$ 4.54 billion $ 34,234
Oct 25, 1 PM $ 0.00909
-0.01%
$ 4.54 billion $ 34,286
Oct 25, 12 PM $ 0.00909
+0.69%
$ 4.55 billion $ 34,241
Oct 25, 11 AM $ 0.00903
+0.08%
$ 4.52 billion $ 34,126
Oct 25, 10 AM $ 0.00903
+0.43%
$ 4.51 billion $ 33,827
Oct 25, 9 AM $ 0.00898
-0.09%
$ 4.49 billion $ 33,816
Oct 25, 8 AM $ 0.00897
-0.08%
$ 4.49 billion $ 33,928
Oct 25, 7 AM $ 0.00899
+0.09%
$ 4.49 billion $ 34,468
Oct 25, 6 AM $ 0.00899
+0.06%
$ 4.49 billion $ 34,989
Oct 25, 5 AM $ 0.00899
+0.12%
$ 4.49 billion $ 35,060
Oct 25, 4 AM $ 0.00898
+0.03%
$ 4.49 billion $ 34,985
Oct 25, 3 AM $ 0.00898
-0.11%
$ 4.49 billion $ 35,117
Oct 25, 2 AM $ 0.00899
+0.11%
$ 4.5 billion $ 34,868