Smart Energy Pay Historical Data

SEP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.00899
+0.13%
$ 4.49 billion $ 34,813
Oct 25, 12 AM $ 0.00898
+0.48%
$ 4.49 billion $ 34,611
Oct 24, 11 PM $ 0.00893
-0.38%
$ 4.47 billion $ 35,040
Oct 24, 10 PM $ 0.00897
+0.25%
$ 4.48 billion $ 34,827
Oct 24, 9 PM $ 0.00891
-0.28%
$ 4.46 billion $ 34,993
Oct 24, 8 PM $ 0.00894
-0.23%
$ 4.47 billion $ 34,958
Oct 24, 7 PM $ 0.00896
-0.23%
$ 4.48 billion $ 34,744
Oct 24, 6 PM $ 0.00898
-0.16%
$ 4.49 billion $ 34,461
Oct 24, 5 PM $ 0.009
+0.98%
$ 4.5 billion $ 34,172
Oct 24, 4 PM $ 0.00893
+0.09%
$ 4.46 billion $ 33,959
Oct 24, 3 PM $ 0.00892
-0.04%
$ 4.46 billion $ 33,594
Oct 24, 2 PM $ 0.00893
-0.21%
$ 4.47 billion $ 33,453
Oct 24, 1 PM $ 0.00895
-0.09%
$ 4.47 billion $ 33,184
Oct 24, 12 PM $ 0.00895
-0.09%
$ 4.48 billion $ 32,749
Oct 24, 11 AM $ 0.00897
+0.49%
$ 4.48 billion $ 32,564
Oct 24, 10 AM $ 0.00893
+0.02%
$ 4.47 billion $ 32,480
Oct 24, 9 AM $ 0.00893
-0.01%
$ 4.47 billion $ 32,393
Oct 24, 8 AM $ 0.00893
-0.01%
$ 4.46 billion $ 32,437
Oct 24, 7 AM $ 0.00893
-0.26%
$ 4.47 billion $ 32,245
Oct 24, 6 AM $ 0.00895
+0.27%
$ 4.48 billion $ 32,391
Oct 24, 5 AM $ 0.00893
-0.09%
$ 4.46 billion $ 32,807
Oct 24, 4 AM $ 0.00893
-0.01%
$ 4.47 billion $ 33,178
Oct 24, 3 AM $ 0.00894
+0.04%
$ 4.47 billion $ 33,223
Oct 24, 2 AM $ 0.00893
+0.04%
$ 4.46 billion $ 33,863
Oct 24, 1 AM $ 0.00893
+0.04%
$ 4.46 billion $ 34,277
Oct 24, 12 AM $ 0.00892
-0.04%
$ 4.46 billion $ 34,503
Oct 23, 11 PM $ 0.00893
-0.27%
$ 4.46 billion $ 34,338
Oct 23, 10 PM $ 0.00895
-0.28%
$ 4.47 billion $ 34,225
Oct 23, 9 PM $ 0.00898
+0.22%
$ 4.49 billion $ 34,130
Oct 23, 8 PM $ 0.00896
-0.39%
$ 4.48 billion $ 34,090
Oct 23, 7 PM $ 0.00899
+0.11%
$ 4.49 billion $ 34,062
Oct 23, 6 PM $ 0.00898
+0.16%
$ 4.49 billion $ 34,025
Oct 23, 5 PM $ 0.00896
+0.09%
$ 4.48 billion $ 34,294
Oct 23, 4 PM $ 0.00895
+0.11%
$ 4.47 billion $ 34,278
Oct 23, 3 PM $ 0.00894
-1.11%
$ 4.47 billion $ 34,215
Oct 23, 2 PM $ 0.00904
+1.46%
$ 4.52 billion $ 34,774
Oct 23, 1 PM $ 0.00891
-0.22%
$ 4.46 billion $ 35,075
Oct 23, 12 PM $ 0.00894
-0.77%
$ 4.47 billion $ 35,280
Oct 23, 11 AM $ 0.00901
-0.08%
$ 4.5 billion $ 35,243
Oct 23, 10 AM $ 0.00902
+0.53%
$ 4.51 billion $ 35,226
Oct 23, 9 AM $ 0.00898
-0.02%
$ 4.49 billion $ 35,382
Oct 23, 8 AM $ 0.00899
+0.16%
$ 4.49 billion $ 35,520
Oct 23, 7 AM $ 0.00897
+0.25%
$ 4.49 billion $ 35,632
Oct 23, 6 AM $ 0.00896
-0.17%
$ 4.48 billion $ 35,445
Oct 23, 5 AM $ 0.00899
+0.06%
$ 4.49 billion $ 35,118
Oct 23, 4 AM $ 0.00899
-0.87%
$ 4.5 billion $ 34,866
Oct 23, 3 AM $ 0.00907
+1.50%
$ 4.54 billion $ 34,616
Oct 23, 2 AM $ 0.00894
-0.17%
$ 4.47 billion $ 34,359
Oct 23, 1 AM $ 0.00896
-0.27%
$ 4.48 billion $ 34,105
Oct 23, 12 AM $ 0.00897
+0.13%
$ 4.49 billion $ 34,158