Smart Energy Pay Historical Data

SEP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00896
+0.13%
$ 4.48 billion $ 34,210
Oct 22, 10 PM $ 0.00896
+0.21%
$ 4.48 billion $ 34,610
Oct 22, 9 PM $ 0.00894
-0.11%
$ 4.47 billion $ 35,023
Oct 22, 8 PM $ 0.00895
-0.26%
$ 4.48 billion $ 35,378
Oct 22, 7 PM $ 0.00898
-0.14%
$ 4.49 billion $ 35,852
Oct 22, 6 PM $ 0.009
+1.17%
$ 4.5 billion $ 36,039
Oct 22, 5 PM $ 0.00889
+0.08%
$ 4.45 billion $ 36,284
Oct 22, 4 PM $ 0.00889
-0.31%
$ 4.44 billion $ 36,589
Oct 22, 3 PM $ 0.00891
-0.45%
$ 4.46 billion $ 36,814
Oct 22, 2 PM $ 0.00896
+0.55%
$ 4.48 billion $ 36,621
Oct 22, 1 PM $ 0.00891
+0.06%
$ 4.46 billion $ 36,929
Oct 22, 12 PM $ 0.0089
-0.36%
$ 4.45 billion $ 37,063
Oct 22, 11 AM $ 0.00894
+0.20%
$ 4.47 billion $ 37,244
Oct 22, 10 AM $ 0.00892
+0.38%
$ 4.46 billion $ 37,077
Oct 22, 9 AM $ 0.00889
-0.41%
$ 4.45 billion $ 36,575
Oct 22, 8 AM $ 0.00894
-0.13%
$ 4.47 billion $ 35,953
Oct 22, 7 AM $ 0.00896
+0.17%
$ 4.48 billion $ 35,416
Oct 22, 6 AM $ 0.00895
+0.36%
$ 4.47 billion $ 35,176
Oct 22, 5 AM $ 0.00892
+0.04%
$ 4.46 billion $ 34,900
Oct 22, 4 AM $ 0.00892
-0.03%
$ 4.46 billion $ 34,615
Oct 22, 3 AM $ 0.00891
-0.24%
$ 4.46 billion $ 34,467
Oct 22, 2 AM $ 0.00894
-0.19%
$ 4.47 billion $ 34,160
Oct 22, 1 AM $ 0.00895
+0.24%
$ 4.47 billion $ 34,106
Oct 22, 12 AM $ 0.00893
-0.30%
$ 4.46 billion $ 34,147
Oct 21, 11 PM $ 0.00896
-0.07%
$ 4.48 billion $ 33,996
Oct 21, 10 PM $ 0.00896
+0.62%
$ 4.48 billion $ 33,786
Oct 21, 9 PM $ 0.00891
-0.22%
$ 4.46 billion $ 33,734
Oct 21, 8 PM $ 0.00893
-0.22%
$ 4.47 billion $ 33,741
Oct 21, 7 PM $ 0.00895
-0.16%
$ 4.48 billion $ 33,248
Oct 21, 6 PM $ 0.00897
+0.04%
$ 4.48 billion $ 33,139
Oct 21, 5 PM $ 0.00897
+0.15%
$ 4.48 billion $ 33,037
Oct 21, 4 PM $ 0.00895
+0.00%
$ 4.48 billion $ 32,732
Oct 21, 3 PM $ 0.00895
+0.11%
$ 4.48 billion $ 32,632
Oct 21, 2 PM $ 0.00895
+0.07%
$ 4.48 billion $ 32,062
Oct 21, 1 PM $ 0.00893
-0.27%
$ 4.46 billion $ 31,787
Oct 21, 12 PM $ 0.00896
+0.15%
$ 4.48 billion $ 31,675
Oct 21, 11 AM $ 0.00893
-0.11%
$ 4.47 billion $ 31,696
Oct 21, 10 AM $ 0.00894
+0.19%
$ 4.47 billion $ 31,972
Oct 21, 9 AM $ 0.00892
+0.44%
$ 4.46 billion $ 32,696
Oct 21, 8 AM $ 0.00887
+0.19%
$ 4.44 billion $ 34,297
Oct 21, 7 AM $ 0.00885
-0.68%
$ 4.43 billion $ 34,764
Oct 21, 6 AM $ 0.00891
-0.19%
$ 4.46 billion $ 35,048
Oct 21, 5 AM $ 0.00893
-0.18%
$ 4.46 billion $ 35,532
Oct 21, 4 AM $ 0.00896
-0.16%
$ 4.48 billion $ 36,266
Oct 21, 3 AM $ 0.00897
-0.01%
$ 4.49 billion $ 36,808
Oct 21, 2 AM $ 0.00897
+0.77%
$ 4.49 billion $ 36,958
Oct 21, 1 AM $ 0.0089
-0.06%
$ 4.45 billion $ 36,766
Oct 21, 12 AM $ 0.00892
-0.31%
$ 4.46 billion $ 36,323
Oct 20, 11 PM $ 0.00895
-0.12%
$ 4.48 billion $ 35,948
Oct 20, 10 PM $ 0.00897
+0.44%
$ 4.49 billion $ 35,478