Smart Energy Pay Historical Data

SEP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00893
+0.35%
$ 4.46 billion $ 35,095
Oct 20, 8 PM $ 0.00889
+0.06%
$ 4.45 billion $ 34,737
Oct 20, 7 PM $ 0.00888
-0.13%
$ 4.44 billion $ 35,099
Oct 20, 6 PM $ 0.00889
-0.36%
$ 4.44 billion $ 35,080
Oct 20, 5 PM $ 0.00892
-0.35%
$ 4.46 billion $ 35,552
Oct 20, 4 PM $ 0.00895
-0.23%
$ 4.48 billion $ 35,748
Oct 20, 3 PM $ 0.00898
+0.03%
$ 4.49 billion $ 35,776
Oct 20, 2 PM $ 0.00898
+0.76%
$ 4.49 billion $ 36,184
Oct 20, 1 PM $ 0.0089
-0.18%
$ 4.45 billion $ 36,099
Oct 20, 12 PM $ 0.00893
-0.36%
$ 4.46 billion $ 35,005
Oct 20, 11 AM $ 0.00896
-0.11%
$ 4.48 billion $ 34,946
Oct 20, 10 AM $ 0.00897
+1.13%
$ 4.49 billion $ 35,303
Oct 20, 9 AM $ 0.00887
-0.44%
$ 4.43 billion $ 35,333
Oct 20, 8 AM $ 0.00891
-0.31%
$ 4.46 billion $ 34,074
Oct 20, 7 AM $ 0.00895
-0.23%
$ 4.47 billion $ 34,140
Oct 20, 6 AM $ 0.00897
-0.08%
$ 4.49 billion $ 34,161
Oct 20, 5 AM $ 0.00897
+0.43%
$ 4.49 billion $ 33,946
Oct 20, 4 AM $ 0.00893
-0.12%
$ 4.47 billion $ 33,787
Oct 20, 3 AM $ 0.00893
+0.31%
$ 4.47 billion $ 33,385
Oct 20, 2 AM $ 0.0089
-0.40%
$ 4.45 billion $ 33,228
Oct 20, 1 AM $ 0.00894
+0.52%
$ 4.47 billion $ 33,430
Oct 20, 12 AM $ 0.00889
-0.17%
$ 4.45 billion $ 33,480
Oct 19, 11 PM $ 0.00892
-0.19%
$ 4.46 billion $ 33,969
Oct 19, 10 PM $ 0.00894
-0.07%
$ 4.47 billion $ 34,422
Oct 19, 9 PM $ 0.00896
+0.43%
$ 4.48 billion $ 34,439
Oct 19, 8 PM $ 0.00894
-0.27%
$ 4.47 billion $ 34,452
Oct 19, 7 PM $ 0.00896
+0.22%
$ 4.48 billion $ 34,292
Oct 19, 6 PM $ 0.00893
+0.00%
$ 4.47 billion $ 34,618
Oct 19, 5 PM $ 0.00893
+0.59%
$ 4.47 billion $ 34,220
Oct 19, 4 PM $ 0.00893
+0.04%
$ 4.47 billion $ 34,596
Oct 19, 3 PM $ 0.00893
-0.71%
$ 4.47 billion $ 34,730
Oct 19, 2 PM $ 0.00899
-0.40%
$ 4.5 billion $ 34,505
Oct 19, 1 PM $ 0.00903
-0.14%
$ 4.51 billion $ 35,005
Oct 19, 12 PM $ 0.00904
+1.06%
$ 4.52 billion $ 36,428
Oct 19, 11 AM $ 0.00894
+0.33%
$ 4.47 billion $ 36,660
Oct 19, 10 AM $ 0.0089
-1.26%
$ 4.45 billion $ 36,166
Oct 19, 9 AM $ 0.00902
-0.06%
$ 4.51 billion $ 35,573
Oct 19, 8 AM $ 0.00903
+0.38%
$ 4.51 billion $ 35,543
Oct 19, 7 AM $ 0.009
-0.01%
$ 4.5 billion $ 35,372
Oct 19, 6 AM $ 0.00899
-0.04%
$ 4.5 billion $ 35,046
Oct 19, 5 AM $ 0.00899
-0.06%
$ 4.5 billion $ 34,881
Oct 19, 4 AM $ 0.00899
-0.08%
$ 4.49 billion $ 34,147
Oct 19, 3 AM $ 0.00899
-0.13%
$ 4.5 billion $ 34,117
Oct 19, 2 AM $ 0.00899
+0.00%
$ 4.5 billion $ 34,057
Oct 19, 1 AM $ 0.00899
+0.08%
$ 4.5 billion $ 33,800
Oct 19, 12 AM $ 0.00899
+0.01%
$ 4.5 billion $ 33,957
Oct 18, 11 PM $ 0.009
-0.12%
$ 4.5 billion $ 33,737
Oct 18, 10 PM $ 0.00901
-0.20%
$ 4.5 billion $ 33,556
Oct 18, 9 PM $ 0.009
+0.13%
$ 4.5 billion $ 33,819
Oct 18, 8 PM $ 0.00899
+0.03%
$ 4.49 billion $ 34,132