Smart Energy Pay Historical Data

SEP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00898
-0.13%
$ 4.49 billion $ 34,037
Oct 18, 6 PM $ 0.009
-0.12%
$ 4.5 billion $ 33,654
Oct 18, 5 PM $ 0.009
+0.16%
$ 4.5 billion $ 33,203
Oct 18, 4 PM $ 0.00899
+0.04%
$ 4.49 billion $ 32,753
Oct 18, 3 PM $ 0.00899
-0.04%
$ 4.5 billion $ 32,770
Oct 18, 2 PM $ 0.00901
-0.84%
$ 4.5 billion $ 32,820
Oct 18, 1 PM $ 0.00908
+0.01%
$ 4.54 billion $ 32,294
Oct 18, 12 PM $ 0.00908
+0.87%
$ 4.54 billion $ 33,126
Oct 18, 11 AM $ 0.00901
+0.01%
$ 4.5 billion $ 32,810
Oct 18, 10 AM $ 0.00898
+0.07%
$ 4.49 billion $ 32,835
Oct 18, 9 AM $ 0.00897
-0.07%
$ 4.49 billion $ 32,725
Oct 18, 8 AM $ 0.00897
-0.18%
$ 4.49 billion $ 32,632
Oct 18, 7 AM $ 0.00899
-0.22%
$ 4.49 billion $ 32,500
Oct 18, 6 AM $ 0.00901
-0.14%
$ 4.5 billion $ 32,314
Oct 18, 5 AM $ 0.00901
-0.38%
$ 4.51 billion $ 32,268
Oct 18, 4 AM $ 0.00904
-0.19%
$ 4.52 billion $ 32,487
Oct 18, 3 AM $ 0.00906
-0.04%
$ 4.53 billion $ 32,641
Oct 18, 2 AM $ 0.00906
+0.28%
$ 4.53 billion $ 33,028
Oct 18, 1 AM $ 0.00903
+0.28%
$ 4.51 billion $ 33,288
Oct 18, 12 AM $ 0.009
-0.27%
$ 4.5 billion $ 33,445
Oct 17, 11 PM $ 0.00903
+0.77%
$ 4.51 billion $ 33,585
Oct 17, 10 PM $ 0.00897
+0.07%
$ 4.48 billion $ 33,603
Oct 17, 9 PM $ 0.00897
+0.04%
$ 4.49 billion $ 33,675
Oct 17, 8 PM $ 0.00897
+0.08%
$ 4.48 billion $ 33,603
Oct 17, 7 PM $ 0.00897
-0.14%
$ 4.48 billion $ 33,841
Oct 17, 6 PM $ 0.00899
-0.07%
$ 4.49 billion $ 34,007
Oct 17, 5 PM $ 0.00899
+0.26%
$ 4.5 billion $ 33,612
Oct 17, 4 PM $ 0.00896
-0.03%
$ 4.48 billion $ 33,390
Oct 17, 3 PM $ 0.00897
+0.04%
$ 4.49 billion $ 33,117
Oct 17, 2 PM $ 0.00896
-0.19%
$ 4.48 billion $ 32,696
Oct 17, 1 PM $ 0.00899
-0.64%
$ 4.5 billion $ 32,252
Oct 17, 12 PM $ 0.00905
-0.19%
$ 4.53 billion $ 31,118
Oct 17, 11 AM $ 0.00906
+0.01%
$ 4.53 billion $ 31,339
Oct 17, 10 AM $ 0.00906
+0.43%
$ 4.53 billion $ 31,310
Oct 17, 9 AM $ 0.00902
+1.03%
$ 4.51 billion $ 32,316
Oct 17, 8 AM $ 0.00893
+0.24%
$ 4.46 billion $ 32,389
Oct 17, 7 AM $ 0.00891
-0.17%
$ 4.46 billion $ 32,167
Oct 17, 6 AM $ 0.00894
-0.01%
$ 4.47 billion $ 32,143
Oct 17, 5 AM $ 0.00894
+0.02%
$ 4.47 billion $ 31,957
Oct 17, 4 AM $ 0.00891
-0.34%
$ 4.45 billion $ 31,704
Oct 17, 3 AM $ 0.00894
+0.13%
$ 4.47 billion $ 33,845
Oct 17, 2 AM $ 0.00891
-0.13%
$ 4.46 billion $ 33,526
Oct 17, 1 AM $ 0.00894
-0.01%
$ 4.47 billion $ 33,283
Oct 17, 12 AM $ 0.00894
+0.39%
$ 4.47 billion $ 33,278
Oct 16, 11 PM $ 0.00891
-0.10%
$ 4.46 billion $ 33,479
Oct 16, 10 PM $ 0.00893
-0.22%
$ 4.46 billion $ 34,153
Oct 16, 9 PM $ 0.00895
+0.20%
$ 4.47 billion $ 34,734
Oct 16, 8 PM $ 0.00893
+0.26%
$ 4.46 billion $ 35,121
Oct 16, 7 PM $ 0.0089
-0.36%
$ 4.45 billion $ 35,553
Oct 16, 6 PM $ 0.00894
-0.53%
$ 4.47 billion $ 37,447