Smart Energy Pay Historical Data

SEP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00898
+0.17%
$ 4.49 billion $ 38,268
Oct 16, 4 PM $ 0.00898
+0.10%
$ 4.49 billion $ 38,805
Oct 16, 3 PM $ 0.00897
+0.31%
$ 4.49 billion $ 39,364
Oct 16, 2 PM $ 0.00895
+0.10%
$ 4.47 billion $ 39,933
Oct 16, 1 PM $ 0.00893
+0.85%
$ 4.47 billion $ 40,321
Oct 16, 12 PM $ 0.00889
-0.24%
$ 4.44 billion $ 40,629
Oct 16, 11 AM $ 0.00891
+0.01%
$ 4.45 billion $ 40,809
Oct 16, 10 AM $ 0.00891
-0.45%
$ 4.45 billion $ 41,060
Oct 16, 9 AM $ 0.00895
-0.31%
$ 4.47 billion $ 40,703
Oct 16, 8 AM $ 0.00898
+0.11%
$ 4.49 billion $ 41,147
Oct 16, 7 AM $ 0.00898
-0.09%
$ 4.49 billion $ 41,659
Oct 16, 6 AM $ 0.00897
+0.89%
$ 4.49 billion $ 42,026
Oct 16, 5 AM $ 0.0089
+0.07%
$ 4.45 billion $ 42,323
Oct 16, 4 AM $ 0.0089
-1.39%
$ 4.45 billion $ 42,509
Oct 16, 3 AM $ 0.00903
+0.00%
$ 4.51 billion $ 40,461
Oct 16, 2 AM $ 0.00902
-0.10%
$ 4.51 billion $ 40,586
Oct 16, 1 AM $ 0.00903
+0.07%
$ 4.52 billion $ 40,713
Oct 16, 12 AM $ 0.00903
+0.07%
$ 4.52 billion $ 40,792
Oct 15, 11 PM $ 0.00902
-0.11%
$ 4.51 billion $ 40,455
Oct 15, 10 PM $ 0.00904
-0.32%
$ 4.52 billion $ 39,555
Oct 15, 9 PM $ 0.00906
-0.36%
$ 4.53 billion $ 38,733
Oct 15, 8 PM $ 0.00909
-0.44%
$ 4.54 billion $ 38,007
Oct 15, 7 PM $ 0.00913
+1.08%
$ 4.57 billion $ 37,421
Oct 15, 6 PM $ 0.00903
+0.11%
$ 4.51 billion $ 35,261
Oct 15, 5 PM $ 0.00902
-0.04%
$ 4.51 billion $ 35,681
Oct 15, 4 PM $ 0.00902
+0.12%
$ 4.51 billion $ 35,133
Oct 15, 3 PM $ 0.00902
-0.09%
$ 4.51 billion $ 35,221
Oct 15, 2 PM $ 0.00903
+0.06%
$ 4.51 billion $ 34,885
Oct 15, 1 PM $ 0.00902
-0.53%
$ 4.51 billion $ 34,862
Oct 15, 12 PM $ 0.00907
+0.50%
$ 4.54 billion $ 34,899
Oct 15, 11 AM $ 0.00902
+0.03%
$ 4.51 billion $ 34,622
Oct 15, 10 AM $ 0.00901
+0.00%
$ 4.51 billion $ 35,572
Oct 15, 9 AM $ 0.00901
+0.03%
$ 4.51 billion $ 36,047
Oct 15, 8 AM $ 0.00901
-0.14%
$ 4.51 billion $ 35,892
Oct 15, 7 AM $ 0.00902
+0.08%
$ 4.51 billion $ 35,815
Oct 15, 6 AM $ 0.00902
+0.03%
$ 4.51 billion $ 35,934
Oct 15, 5 AM $ 0.00902
+0.07%
$ 4.51 billion $ 36,039
Oct 15, 4 AM $ 0.00901
-0.01%
$ 4.51 billion $ 36,378
Oct 15, 3 AM $ 0.00901
-0.08%
$ 4.51 billion $ 36,683
Oct 15, 2 AM $ 0.00901
-0.01%
$ 4.51 billion $ 36,885
Oct 15, 1 AM $ 0.00901
+0.00%
$ 4.51 billion $ 37,094
Oct 15, 12 AM $ 0.00902
+0.01%
$ 4.51 billion $ 37,101
Oct 14, 11 PM $ 0.00902
+0.02%
$ 4.51 billion $ 37,185
Oct 14, 10 PM $ 0.00902
-0.01%
$ 4.51 billion $ 37,570
Oct 14, 9 PM $ 0.00902
-0.01%
$ 4.51 billion $ 37,687
Oct 14, 8 PM $ 0.00902
-0.19%
$ 4.51 billion $ 37,930
Oct 14, 7 PM $ 0.00904
+0.29%
$ 4.52 billion $ 37,761
Oct 14, 6 PM $ 0.00902
+0.99%
$ 4.51 billion $ 37,691
Oct 14, 5 PM $ 0.00892
-0.10%
$ 4.46 billion $ 36,917
Oct 14, 4 PM $ 0.00893
-0.98%
$ 4.47 billion $ 36,775