Smart Energy Pay Historical Data

SEP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.00902
-0.30%
$ 4.51 billion $ 35,926
Oct 14, 2 PM $ 0.00905
-0.52%
$ 4.52 billion $ 35,749
Oct 14, 1 PM $ 0.0091
+0.18%
$ 4.55 billion $ 35,645
Oct 14, 12 PM $ 0.00909
-0.04%
$ 4.54 billion $ 35,692
Oct 14, 11 AM $ 0.00909
-0.19%
$ 4.54 billion $ 38,113
Oct 14, 10 AM $ 0.00911
+1.08%
$ 4.55 billion $ 39,720
Oct 14, 9 AM $ 0.009
-0.08%
$ 4.5 billion $ 38,835
Oct 14, 8 AM $ 0.00901
+0.17%
$ 4.5 billion $ 38,646
Oct 14, 7 AM $ 0.00899
+0.01%
$ 4.49 billion $ 38,660
Oct 14, 6 AM $ 0.00898
+0.20%
$ 4.49 billion $ 38,454
Oct 14, 5 AM $ 0.00897
+0.00%
$ 4.48 billion $ 38,570
Oct 14, 4 AM $ 0.00896
-0.78%
$ 4.48 billion $ 38,347
Oct 14, 3 AM $ 0.00903
-0.25%
$ 4.51 billion $ 38,041
Oct 14, 2 AM $ 0.00905
-0.30%
$ 4.53 billion $ 37,861
Oct 14, 1 AM $ 0.00907
+1.68%
$ 4.54 billion $ 37,512
Oct 14, 12 AM $ 0.00892
+0.02%
$ 4.46 billion $ 37,309
Oct 13, 11 PM $ 0.00891
-0.29%
$ 4.45 billion $ 37,087
Oct 13, 10 PM $ 0.00892
+0.06%
$ 4.46 billion $ 37,057
Oct 13, 9 PM $ 0.0089
-0.24%
$ 4.45 billion $ 36,967
Oct 13, 8 PM $ 0.00892
+0.03%
$ 4.46 billion $ 36,673
Oct 13, 7 PM $ 0.00891
+0.34%
$ 4.46 billion $ 36,794
Oct 13, 6 PM $ 0.00889
-0.27%
$ 4.45 billion $ 36,846
Oct 13, 5 PM $ 0.00892
-0.09%
$ 4.46 billion $ 36,811
Oct 13, 4 PM $ 0.00893
-0.21%
$ 4.46 billion $ 37,009
Oct 13, 3 PM $ 0.00895
-1.05%
$ 4.48 billion $ 37,605
Oct 13, 2 PM $ 0.00906
-0.23%
$ 4.53 billion $ 37,904
Oct 13, 1 PM $ 0.00908
-0.08%
$ 4.54 billion $ 38,370
Oct 13, 12 PM $ 0.00908
+0.08%
$ 4.54 billion $ 38,517
Oct 13, 11 AM $ 0.00907
+0.31%
$ 4.54 billion $ 36,135
Oct 13, 10 AM $ 0.00905
+0.20%
$ 4.52 billion $ 33,367
Oct 13, 9 AM $ 0.00903
+0.13%
$ 4.51 billion $ 33,591
Oct 13, 8 AM $ 0.00902
+0.09%
$ 4.51 billion $ 33,509
Oct 13, 7 AM $ 0.00903
-0.11%
$ 4.51 billion $ 33,475
Oct 13, 6 AM $ 0.00905
+0.20%
$ 4.52 billion $ 33,569
Oct 13, 5 AM $ 0.00903
-0.36%
$ 4.52 billion $ 33,540
Oct 13, 4 AM $ 0.00902
+0.94%
$ 4.51 billion $ 33,569
Oct 13, 3 AM $ 0.00895
-0.27%
$ 4.47 billion $ 33,663
Oct 13, 2 AM $ 0.00897
+0.03%
$ 4.49 billion $ 33,661
Oct 13, 1 AM $ 0.00894
-0.08%
$ 4.47 billion $ 33,778
Oct 13, 12 AM $ 0.00895
-0.27%
$ 4.48 billion $ 33,948
Oct 12, 11 PM $ 0.00898
-0.41%
$ 4.49 billion $ 34,165
Oct 12, 10 PM $ 0.00902
-0.20%
$ 4.51 billion $ 34,065
Oct 12, 9 PM $ 0.00905
+0.06%
$ 4.53 billion $ 34,134
Oct 12, 8 PM $ 0.00913
+1.31%
$ 4.57 billion $ 34,253
Oct 12, 7 PM $ 0.00901
-0.18%
$ 4.5 billion $ 34,531
Oct 12, 6 PM $ 0.00902
+0.40%
$ 4.51 billion $ 34,643
Oct 12, 5 PM $ 0.00898
+0.06%
$ 4.49 billion $ 35,100
Oct 12, 4 PM $ 0.00897
+0.16%
$ 4.49 billion $ 35,514
Oct 12, 3 PM $ 0.00894
+0.26%
$ 4.47 billion $ 35,454
Oct 12, 2 PM $ 0.00892
-0.35%
$ 4.46 billion $ 35,266