Smart Energy Pay Historical Data

SEP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00895
+0.40%
$ 4.48 billion $ 34,731
Oct 12, 12 PM $ 0.00891
-0.18%
$ 4.46 billion $ 34,194
Oct 12, 11 AM $ 0.00892
-0.02%
$ 4.46 billion $ 33,911
Oct 12, 10 AM $ 0.00892
-0.23%
$ 4.46 billion $ 33,911
Oct 12, 9 AM $ 0.00894
-0.07%
$ 4.47 billion $ 34,138
Oct 12, 8 AM $ 0.00896
-0.21%
$ 4.48 billion $ 34,441
Oct 12, 7 AM $ 0.00898
-0.24%
$ 4.49 billion $ 34,342
Oct 12, 6 AM $ 0.009
+0.44%
$ 4.5 billion $ 35,025
Oct 12, 5 AM $ 0.00896
-0.12%
$ 4.48 billion $ 34,708
Oct 12, 4 AM $ 0.00897
+0.57%
$ 4.49 billion $ 34,615
Oct 12, 3 AM $ 0.00891
+0.01%
$ 4.46 billion $ 34,381
Oct 12, 2 AM $ 0.00892
-0.08%
$ 4.46 billion $ 34,224
Oct 12, 1 AM $ 0.00894
+0.30%
$ 4.47 billion $ 34,371
Oct 12, 12 AM $ 0.00897
-0.33%
$ 4.49 billion $ 34,402
Oct 11, 11 PM $ 0.00901
+0.07%
$ 4.5 billion $ 34,525
Oct 11, 10 PM $ 0.00901
+0.07%
$ 4.5 billion $ 35,571
Oct 11, 9 PM $ 0.00901
-0.11%
$ 4.5 billion $ 35,796
Oct 11, 8 PM $ 0.00902
-0.08%
$ 4.51 billion $ 36,656
Oct 11, 7 PM $ 0.00904
-0.33%
$ 4.52 billion $ 36,501
Oct 11, 6 PM $ 0.00907
-0.07%
$ 4.53 billion $ 36,587
Oct 11, 5 PM $ 0.00907
+0.82%
$ 4.54 billion $ 36,687
Oct 11, 4 PM $ 0.00899
+0.08%
$ 4.5 billion $ 37,809
Oct 11, 3 PM $ 0.00899
-1.06%
$ 4.49 billion $ 38,326
Oct 11, 2 PM $ 0.00909
+0.32%
$ 4.54 billion $ 38,459
Oct 11, 1 PM $ 0.00906
-0.34%
$ 4.53 billion $ 38,670
Oct 11, 12 PM $ 0.00909
-0.07%
$ 4.54 billion $ 38,698
Oct 11, 11 AM $ 0.00909
-0.44%
$ 4.55 billion $ 38,481
Oct 11, 10 AM $ 0.00913
+1.51%
$ 4.56 billion $ 39,210
Oct 11, 9 AM $ 0.00901
-0.16%
$ 4.5 billion $ 39,514
Oct 11, 8 AM $ 0.00902
-0.01%
$ 4.51 billion $ 41,635
Oct 11, 7 AM $ 0.00902
+0.91%
$ 4.51 billion $ 41,716
Oct 11, 6 AM $ 0.00893
-0.07%
$ 4.47 billion $ 42,216
Oct 11, 5 AM $ 0.00893
-0.19%
$ 4.46 billion $ 43,606
Oct 11, 4 AM $ 0.00894
+0.28%
$ 4.47 billion $ 62,808
Oct 11, 3 AM $ 0.00892
-0.23%
$ 4.46 billion $ 75,019
Oct 11, 2 AM $ 0.00895
-2.12%
$ 4.47 billion $ 75,377
Oct 11, 1 AM $ 0.00913
+0.74%
$ 4.57 billion $ 75,335
Oct 11, 12 AM $ 0.00906
-0.06%
$ 4.53 billion $ 75,363
Oct 10, 11 PM $ 0.00907
+1.27%
$ 4.53 billion $ 75,210
Oct 10, 10 PM $ 0.00891
-0.28%
$ 4.46 billion $ 74,333
Oct 10, 9 PM $ 0.00894
-1.19%
$ 4.47 billion $ 74,017
Oct 10, 8 PM $ 0.00905
+0.24%
$ 4.52 billion $ 73,229
Oct 10, 7 PM $ 0.00903
+0.00%
$ 4.51 billion $ 73,137
Oct 10, 6 PM $ 0.00903
+0.08%
$ 4.51 billion $ 73,066
Oct 10, 5 PM $ 0.00902
+0.89%
$ 4.51 billion $ 72,755
Oct 10, 4 PM $ 0.00894
-0.21%
$ 4.47 billion $ 76,353
Oct 10, 3 PM $ 0.00896
-0.19%
$ 4.48 billion $ 76,120
Oct 10, 2 PM $ 0.00899
-0.22%
$ 4.5 billion $ 82,267
Oct 10, 1 PM $ 0.00902
-0.42%
$ 4.51 billion $ 83,799
Oct 10, 12 PM $ 0.00904
-0.56%
$ 4.52 billion $ 85,395