Smart Energy Pay Historical Data

SEP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.00909
+0.69%
$ 4.54 billion $ 86,293
Oct 10, 10 AM $ 0.00901
-0.17%
$ 4.51 billion $ 85,714
Oct 10, 4 AM $ 0.0111
-4.65%
$ 5.55 billion $ 54,669
Oct 10, 3 AM $ 0.0116
-0.03%
$ 5.82 billion $ 50,070
Oct 10, 2 AM $ 0.0116
-0.05%
$ 5.82 billion $ 49,962
Oct 10, 1 AM $ 0.0117
-0.07%
$ 5.83 billion $ 49,806
Oct 10, 12 AM $ 0.0117
-0.55%
$ 5.83 billion $ 53,291
Oct 9, 11 PM $ 0.0117
-0.08%
$ 5.87 billion $ 54,073
Oct 9, 10 PM $ 0.0118
-0.40%
$ 5.89 billion $ 53,855
Oct 9, 9 PM $ 0.0118
+0.76%
$ 5.92 billion $ 54,046
Oct 9, 8 PM $ 0.0118
+0.19%
$ 5.88 billion $ 54,361
Oct 9, 7 PM $ 0.0117
+0.70%
$ 5.87 billion $ 54,611
Oct 9, 6 PM $ 0.0116
-0.07%
$ 5.82 billion $ 54,905
Oct 9, 5 PM $ 0.0117
-5.64%
$ 5.83 billion $ 55,110
Oct 9, 4 PM $ 0.0124
+0.09%
$ 6.18 billion $ 50,243
Oct 9, 3 PM $ 0.0123
+0.98%
$ 6.14 billion $ 49,162
Oct 9, 2 PM $ 0.0121
-1.24%
$ 6.07 billion $ 42,940
Oct 9, 1 PM $ 0.0123
-0.53%
$ 6.14 billion $ 40,324
Oct 9, 12 PM $ 0.0123
+0.77%
$ 6.17 billion $ 38,627
Oct 9, 11 AM $ 0.0123
-0.40%
$ 6.14 billion $ 37,938
Oct 9, 10 AM $ 0.0123
+0.02%
$ 6.16 billion $ 37,737
Oct 9, 9 AM $ 0.0123
+0.43%
$ 6.16 billion $ 37,141
Oct 9, 8 AM $ 0.0123
+0.01%
$ 6.16 billion $ 36,777
Oct 9, 7 AM $ 0.0123
-0.05%
$ 6.16 billion $ 36,405
Oct 9, 6 AM $ 0.0123
+0.20%
$ 6.16 billion $ 36,540
Oct 9, 5 AM $ 0.0123
+0.18%
$ 6.16 billion $ 36,601
Oct 9, 4 AM $ 0.0123
+0.06%
$ 6.15 billion $ 36,643
Oct 9, 3 AM $ 0.0123
+0.01%
$ 6.15 billion $ 37,080
Oct 9, 2 AM $ 0.0123
+0.02%
$ 6.15 billion $ 37,094
Oct 9, 1 AM $ 0.0123
+2.50%
$ 6.15 billion $ 36,942
Oct 9, 12 AM $ 0.012
-3.70%
$ 6 billion $ 33,679
Oct 8, 11 PM $ 0.0125
-0.22%
$ 6.23 billion $ 32,146
Oct 8, 10 PM $ 0.0125
-0.31%
$ 6.25 billion $ 32,483
Oct 8, 9 PM $ 0.0125
-0.24%
$ 6.26 billion $ 32,066
Oct 8, 8 PM $ 0.0126
-0.22%
$ 6.28 billion $ 31,778
Oct 8, 7 PM $ 0.0126
-0.46%
$ 6.29 billion $ 31,490
Oct 8, 6 PM $ 0.0127
-0.11%
$ 6.33 billion $ 31,436
Oct 8, 5 PM $ 0.0127
+0.08%
$ 6.33 billion $ 31,266
Oct 8, 4 PM $ 0.0126
+0.31%
$ 6.28 billion $ 30,833
Oct 8, 3 PM $ 0.0125
+0.99%
$ 6.26 billion $ 31,303
Oct 8, 2 PM $ 0.0124
-1.52%
$ 6.2 billion $ 31,334
Oct 8, 1 PM $ 0.0126
-0.52%
$ 6.3 billion $ 32,071
Oct 8, 12 PM $ 0.0127
+0.03%
$ 6.34 billion $ 32,178
Oct 8, 11 AM $ 0.0127
-0.15%
$ 6.34 billion $ 32,171
Oct 8, 10 AM $ 0.0127
+2.64%
$ 6.37 billion $ 32,143
Oct 8, 9 AM $ 0.0124
-1.13%
$ 6.2 billion $ 32,555
Oct 8, 8 AM $ 0.0125
-0.13%
$ 6.27 billion $ 31,877
Oct 8, 7 AM $ 0.0126
+0.13%
$ 6.29 billion $ 30,445
Oct 8, 6 AM $ 0.0126
+1.50%
$ 6.28 billion $ 30,019
Oct 8, 5 AM $ 0.0124
-0.35%
$ 6.19 billion $ 29,659