Smart Energy Pay Historical Data

SEP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.0124
-2.19%
$ 6.21 billion $ 30,577
Oct 8, 3 AM $ 0.0123
-1.08%
$ 6.15 billion $ 29,770
Oct 8, 2 AM $ 0.0124
-0.15%
$ 6.22 billion $ 29,612
Oct 8, 1 AM $ 0.0125
-1.31%
$ 6.24 billion $ 29,652
Oct 8, 12 AM $ 0.0126
-0.20%
$ 6.32 billion $ 29,744
Oct 7, 11 PM $ 0.0127
+1.09%
$ 6.33 billion $ 29,939
Oct 7, 10 PM $ 0.0125
+0.11%
$ 6.26 billion $ 29,659
Oct 7, 9 PM $ 0.0125
-0.02%
$ 6.26 billion $ 29,725
Oct 7, 8 PM $ 0.0125
-0.42%
$ 6.26 billion $ 30,156
Oct 7, 7 PM $ 0.0126
+0.50%
$ 6.28 billion $ 29,484
Oct 7, 6 PM $ 0.0125
-0.20%
$ 6.25 billion $ 29,244
Oct 7, 5 PM $ 0.0125
+0.38%
$ 6.26 billion $ 27,804
Oct 7, 4 PM $ 0.0125
+1.00%
$ 6.24 billion $ 26,689
Oct 7, 3 PM $ 0.0124
+0.08%
$ 6.18 billion $ 26,451
Oct 7, 2 PM $ 0.0123
-1.53%
$ 6.17 billion $ 26,972
Oct 7, 1 PM $ 0.0125
-1.06%
$ 6.27 billion $ 27,796
Oct 7, 12 PM $ 0.0127
+0.92%
$ 6.34 billion $ 28,825
Oct 7, 11 AM $ 0.0126
+0.02%
$ 6.29 billion $ 29,702
Oct 7, 10 AM $ 0.0126
+0.25%
$ 6.31 billion $ 30,150
Oct 7, 9 AM $ 0.0126
+0.00%
$ 6.3 billion $ 30,871
Oct 7, 8 AM $ 0.0126
+0.00%
$ 6.3 billion $ 31,915
Oct 7, 7 AM $ 0.0126
-0.51%
$ 6.3 billion $ 33,505
Oct 7, 6 AM $ 0.0127
-0.21%
$ 6.33 billion $ 33,988
Oct 7, 5 AM $ 0.0127
+0.44%
$ 6.34 billion $ 33,725
Oct 7, 4 AM $ 0.0126
-0.14%
$ 6.31 billion $ 32,366
Oct 7, 3 AM $ 0.0126
+0.42%
$ 6.32 billion $ 32,468
Oct 7, 2 AM $ 0.0126
+0.13%
$ 6.31 billion $ 32,276
Oct 7, 1 AM $ 0.0126
-0.13%
$ 6.3 billion $ 32,357
Oct 7, 12 AM $ 0.0126
+0.06%
$ 6.31 billion $ 32,532
Oct 6, 11 PM $ 0.0126
-0.46%
$ 6.31 billion $ 32,193
Oct 6, 10 PM $ 0.0127
-0.31%
$ 6.34 billion $ 31,752
Oct 6, 9 PM $ 0.0127
-0.11%
$ 6.36 billion $ 32,556
Oct 6, 8 PM $ 0.0127
-0.10%
$ 6.37 billion $ 32,175
Oct 6, 7 PM $ 0.0128
+1.27%
$ 6.38 billion $ 33,506
Oct 6, 6 PM $ 0.0126
+0.00%
$ 6.3 billion $ 34,125
Oct 6, 5 PM $ 0.0126
+0.00%
$ 6.3 billion $ 35,598
Oct 6, 4 PM $ 0.0126
+0.06%
$ 6.3 billion $ 37,070
Oct 6, 3 PM $ 0.0126
+2.09%
$ 6.29 billion $ 39,215
Oct 6, 2 PM $ 0.0123
-2.24%
$ 6.16 billion $ 40,510
Oct 6, 1 PM $ 0.0126
+0.42%
$ 6.3 billion $ 45,401
Oct 6, 12 PM $ 0.0126
+0.05%
$ 6.28 billion $ 44,768
Oct 6, 11 AM $ 0.0125
+0.55%
$ 6.26 billion $ 45,835
Oct 6, 10 AM $ 0.0124
+0.61%
$ 6.22 billion $ 45,747
Oct 6, 9 AM $ 0.0124
+0.78%
$ 6.19 billion $ 45,508
Oct 6, 8 AM $ 0.0123
+0.07%
$ 6.15 billion $ 45,229
Oct 6, 7 AM $ 0.0123
+3.00%
$ 6.14 billion $ 45,494
Oct 6, 6 AM $ 0.0119
+0.21%
$ 5.97 billion $ 45,682
Oct 6, 5 AM $ 0.0119
+0.18%
$ 5.95 billion $ 47,567
Oct 6, 4 AM $ 0.0119
+0.00%
$ 5.94 billion $ 48,133
Oct 6, 3 AM $ 0.0119
-0.25%
$ 5.93 billion $ 48,427