Smart Energy Pay Historical Data

SEP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0119
+0.37%
$ 5.95 billion $ 48,635
Oct 6, 1 AM $ 0.0119
+0.25%
$ 5.93 billion $ 48,974
Oct 6, 12 AM $ 0.012
-0.12%
$ 5.98 billion $ 49,438
Oct 5, 11 PM $ 0.012
+3.15%
$ 5.99 billion $ 49,563
Oct 5, 10 PM $ 0.012
+0.24%
$ 5.99 billion $ 50,080
Oct 5, 9 PM $ 0.012
-0.07%
$ 5.98 billion $ 49,410
Oct 5, 8 PM $ 0.012
-0.10%
$ 5.98 billion $ 49,309
Oct 5, 7 PM $ 0.012
+0.90%
$ 5.99 billion $ 48,529
Oct 5, 6 PM $ 0.0119
-0.08%
$ 5.95 billion $ 48,187
Oct 5, 5 PM $ 0.0119
+2.78%
$ 5.95 billion $ 47,923
Oct 5, 4 PM $ 0.0116
+0.10%
$ 5.79 billion $ 47,712
Oct 5, 2 PM $ 0.011
-0.58%
$ 5.52 billion $ 38,339
Oct 5, 1 PM $ 0.0109
-1.58%
$ 5.45 billion $ 37,870
Oct 5, 12 PM $ 0.0111
+0.93%
$ 5.54 billion $ 37,390
Oct 5, 11 AM $ 0.011
+0.05%
$ 5.49 billion $ 35,150
Oct 5, 10 AM $ 0.011
-0.80%
$ 5.49 billion $ 42,653
Oct 5, 9 AM $ 0.0111
+0.31%
$ 5.53 billion $ 42,651
Oct 5, 8 AM $ 0.011
+1.03%
$ 5.52 billion $ 42,802
Oct 5, 7 AM $ 0.0109
+0.48%
$ 5.46 billion $ 42,259
Oct 5, 6 AM $ 0.0109
-0.33%
$ 5.47 billion $ 41,961
Oct 5, 5 AM $ 0.011
-0.11%
$ 5.49 billion $ 40,384
Oct 5, 4 AM $ 0.011
-0.25%
$ 5.5 billion $ 40,234
Oct 5, 3 AM $ 0.011
+0.10%
$ 5.51 billion $ 40,280
Oct 5, 2 AM $ 0.011
-0.46%
$ 5.51 billion $ 40,626
Oct 5, 1 AM $ 0.0111
+1.38%
$ 5.54 billion $ 40,732
Oct 5, 12 AM $ 0.0109
-0.08%
$ 5.46 billion $ 40,789
Oct 4, 11 PM $ 0.0109
-0.06%
$ 5.47 billion $ 41,048
Oct 4, 10 PM $ 0.011
+0.16%
$ 5.48 billion $ 41,100
Oct 4, 9 PM $ 0.0109
+0.06%
$ 5.47 billion $ 41,180
Oct 4, 8 PM $ 0.0109
+0.18%
$ 5.47 billion $ 41,314
Oct 4, 7 PM $ 0.0108
-1.21%
$ 5.41 billion $ 41,702
Oct 4, 6 PM $ 0.011
+0.05%
$ 5.48 billion $ 41,617
Oct 4, 5 PM $ 0.011
+0.12%
$ 5.48 billion $ 42,027
Oct 4, 11 AM $ 0.00987
-0.08%
$ 4.93 billion $ 35,002
Oct 4, 10 AM $ 0.00988
-0.75%
$ 4.94 billion $ 35,024
Oct 4, 9 AM $ 0.00996
+0.07%
$ 4.98 billion $ 34,667
Oct 4, 8 AM $ 0.00995
-0.06%
$ 4.98 billion $ 34,562
Oct 4, 7 AM $ 0.00996
+0.39%
$ 4.98 billion $ 34,604
Oct 4, 6 AM $ 0.00992
+0.26%
$ 4.96 billion $ 35,540
Oct 4, 5 AM $ 0.0099
-0.10%
$ 4.95 billion $ 35,516
Oct 4, 4 AM $ 0.00991
+0.18%
$ 4.96 billion $ 35,631
Oct 4, 3 AM $ 0.00989
-0.12%
$ 4.94 billion $ 35,563
Oct 4, 2 AM $ 0.00991
+1.30%
$ 4.95 billion $ 35,244
Oct 4, 1 AM $ 0.00979
-1.33%
$ 4.89 billion $ 35,057
Oct 4, 12 AM $ 0.00993
-0.36%
$ 4.96 billion $ 34,839
Oct 3, 11 PM $ 0.00996
-0.25%
$ 4.98 billion $ 34,481
Oct 3, 10 PM $ 0.00998
-0.28%
$ 4.99 billion $ 34,744
Oct 3, 9 PM $ 0.01
-0.38%
$ 5.01 billion $ 34,846
Oct 3, 8 PM $ 0.01
-0.26%
$ 5.02 billion $ 35,771
Oct 3, 7 PM $ 0.0101
-0.42%
$ 5.03 billion $ 36,563