Smart Energy Pay Historical Data

SEP Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0101
-0.37%
$ 5.05 billion $ 36,642
Oct 3, 5 PM $ 0.0101
+0.66%
$ 5.07 billion $ 36,779
Oct 3, 4 PM $ 0.0101
+0.12%
$ 5.04 billion $ 34,886
Oct 3, 3 PM $ 0.0101
-0.30%
$ 5.03 billion $ 35,064
Oct 3, 2 PM $ 0.00968
+2.49%
$ 4.84 billion $ 35,489
Oct 3, 1 PM $ 0.00945
+0.00%
$ 4.72 billion $ 35,815
Oct 3, 12 PM $ 0.00945
+0.69%
$ 4.72 billion $ 37,154
Oct 3, 11 AM $ 0.00942
-0.01%
$ 4.71 billion $ 37,869
Oct 3, 10 AM $ 0.00943
+0.51%
$ 4.71 billion $ 37,902
Oct 3, 9 AM $ 0.00938
-1.85%
$ 4.69 billion $ 38,001
Oct 3, 8 AM $ 0.00956
+0.31%
$ 4.78 billion $ 37,784
Oct 3, 7 AM $ 0.00953
+0.27%
$ 4.77 billion $ 37,569
Oct 3, 6 AM $ 0.0095
+0.04%
$ 4.75 billion $ 36,452
Oct 3, 5 AM $ 0.00951
+0.05%
$ 4.75 billion $ 36,607
Oct 3, 4 AM $ 0.0095
+0.27%
$ 4.75 billion $ 36,506
Oct 3, 3 AM $ 0.00948
+0.00%
$ 4.74 billion $ 36,847
Oct 3, 2 AM $ 0.00948
-0.03%
$ 4.74 billion $ 37,167
Oct 3, 1 AM $ 0.00948
+1.08%
$ 4.74 billion $ 37,390
Oct 3, 12 AM $ 0.00938
-1.26%
$ 4.69 billion $ 37,375
Oct 2, 11 PM $ 0.00937
-0.77%
$ 4.68 billion $ 38,428
Oct 2, 10 PM $ 0.00944
+0.16%
$ 4.72 billion $ 38,447
Oct 2, 9 PM $ 0.00942
-0.85%
$ 4.71 billion $ 38,331
Oct 2, 8 PM $ 0.0095
+0.88%
$ 4.75 billion $ 37,436
Oct 2, 7 PM $ 0.00942
+0.02%
$ 4.71 billion $ 36,965
Oct 2, 6 PM $ 0.00941
+0.01%
$ 4.71 billion $ 36,663
Oct 2, 5 PM $ 0.00941
-0.40%
$ 4.71 billion $ 36,203
Oct 2, 4 PM $ 0.00945
+0.01%
$ 4.72 billion $ 36,241
Oct 2, 3 PM $ 0.00945
-0.65%
$ 4.73 billion $ 36,268
Oct 2, 2 PM $ 0.00951
+1.61%
$ 4.76 billion $ 36,170
Oct 2, 1 PM $ 0.00936
+0.27%
$ 4.68 billion $ 36,537
Oct 2, 12 PM $ 0.00934
-1.20%
$ 4.67 billion $ 36,884
Oct 2, 11 AM $ 0.00946
-0.08%
$ 4.73 billion $ 36,813
Oct 2, 10 AM $ 0.00948
+0.32%
$ 4.74 billion $ 36,919
Oct 2, 9 AM $ 0.00944
+0.41%
$ 4.72 billion $ 36,262
Oct 2, 8 AM $ 0.0094
-0.20%
$ 4.7 billion $ 36,215
Oct 2, 7 AM $ 0.00941
-0.26%
$ 4.71 billion $ 36,304
Oct 2, 6 AM $ 0.00944
-0.39%
$ 4.72 billion $ 36,279
Oct 2, 5 AM $ 0.00947
-0.32%
$ 4.74 billion $ 35,802
Oct 2, 4 AM $ 0.00927
-2.48%
$ 4.63 billion $ 35,337
Oct 2, 3 AM $ 0.0095
+1.78%
$ 4.75 billion $ 34,855
Oct 2, 2 AM $ 0.00934
+0.60%
$ 4.67 billion $ 34,206
Oct 2, 1 AM $ 0.00928
+0.23%
$ 4.64 billion $ 33,942
Oct 2, 12 AM $ 0.00926
-0.84%
$ 4.63 billion $ 33,758
Oct 1, 11 PM $ 0.00933
+0.27%
$ 4.67 billion $ 32,585
Oct 1, 10 PM $ 0.00931
+0.09%
$ 4.66 billion $ 32,288
Oct 1, 9 PM $ 0.00931
-0.05%
$ 4.65 billion $ 32,191
Oct 1, 8 PM $ 0.00932
-1.11%
$ 4.66 billion $ 31,451
Oct 1, 7 PM $ 0.00942
-0.07%
$ 4.71 billion $ 29,610
Oct 1, 6 PM $ 0.00944
-0.08%
$ 4.72 billion $ 28,326
Oct 1, 5 PM $ 0.00945
+0.77%
$ 4.73 billion $ 27,091