Smart Energy Pay Historical Data

SEP Page 74
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.00938
-0.99%
$ 4.69 billion $ 26,854
Oct 1, 3 PM $ 0.00948
-0.55%
$ 4.74 billion $ 27,182
Oct 1, 2 PM $ 0.00954
+0.47%
$ 4.77 billion $ 27,737
Oct 1, 1 PM $ 0.00948
-0.40%
$ 4.74 billion $ 27,605
Oct 1, 12 PM $ 0.00952
-0.05%
$ 4.76 billion $ 32,119
Oct 1, 11 AM $ 0.00952
-0.03%
$ 4.76 billion $ 32,556
Oct 1, 10 AM $ 0.00952
+1.45%
$ 4.76 billion $ 31,117
Oct 1, 9 AM $ 0.00938
-0.86%
$ 4.69 billion $ 31,017
Oct 1, 8 AM $ 0.00946
+0.05%
$ 4.73 billion $ 31,286
Oct 1, 7 AM $ 0.00946
+0.12%
$ 4.73 billion $ 30,652
Oct 1, 6 AM $ 0.00945
-0.07%
$ 4.72 billion $ 30,758
Oct 1, 5 AM $ 0.00945
+0.05%
$ 4.73 billion $ 30,112
Oct 1, 4 AM $ 0.00946
+0.79%
$ 4.73 billion $ 29,640
Oct 1, 3 AM $ 0.00954
+1.10%
$ 4.77 billion $ 28,729
Oct 1, 2 AM $ 0.00944
-0.17%
$ 4.72 billion $ 28,587
Oct 1, 1 AM $ 0.00945
-0.67%
$ 4.72 billion $ 27,852
Oct 1, 12 AM $ 0.00939
-0.01%
$ 4.69 billion $ 26,719
Download